Deutsche Märkte öffnen in 6 Stunden 11 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.605,05 +576,84 (+0,98%) CMC Crypto 200
1.335,02 +58,04 (+4,55%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00265000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 45.10 | 44.10 | 47.25 | +9.10 | +25.28% | 4 | 1 | 78.52% |
| CRWD240517C00265000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 30.00 | 45.05 | 48.00 | 0.00 | - | - | 3 | 63.72% |
| CRWD240524C00265000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 34.42 | 45.75 | 48.95 | 0.00 | - | 3 | 4 | 57.78% |
| CRWD240531C00265000 | 2024-05-02 10:48AM EDT | 2024-05-31 | 43.63 | 46.00 | 49.75 | 0.00 | - | 1 | 3 | 52.75% |
| CRWD240607C00265000 | 2024-04-26 3:02PM EDT | 2024-06-07 | 46.55 | 49.95 | 52.65 | 0.00 | - | 1 | 1 | 62.71% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00265000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 0.14 | 0.10 | 0.36 | -0.24 | -63.16% | 79 | 233 | 69.34% |
| CRWD240517P00265000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.65 | 0.36 | 0.79 | -0.63 | -49.22% | 26 | 453 | 52.83% |
| CRWD240524P00265000 | 2024-05-03 2:29PM EDT | 2024-05-24 | 1.17 | 0.76 | 1.67 | -0.76 | -39.38% | 15 | 64 | 53.91% |
| CRWD240531P00265000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 2.02 | 1.50 | 2.68 | -0.55 | -21.40% | 14 | 39 | 52.86% |
| CRWD240607P00265000 | 2024-05-03 11:23AM EDT | 2024-06-07 | 6.60 | 4.65 | 6.60 | -1.89 | -22.26% | 5 | 32 | 60.78% |
| CRWD240614P00265000 | 2024-05-03 10:53AM EDT | 2024-06-14 | 5.95 | 4.10 | 7.85 | +5.95 | - | 12 | 1 | 56.54% |
