Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00255000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 54.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
CRWD240517C00255000 | 2024-04-23 10:03AM EDT | 2024-05-17 | 42.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CRWD240524C00255000 | 2024-04-25 1:13PM EDT | 2024-05-24 | 45.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRWD240531C00255000 | 2024-04-25 3:24PM EDT | 2024-05-31 | 49.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRWD240607C00255000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 59.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510P00255000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
CRWD240517P00255000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
CRWD240524P00255000 | 2024-05-03 2:12PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
CRWD240531P00255000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CRWD240607P00255000 | 2024-05-03 3:45PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |