Deutsche Märkte schließen in 6 Stunden 27 Minuten
DAX
18.071,74 +70,14 (+0,39%) Euro Stoxx 50
4.935,53 +14,05 (+0,29%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,70 +18,10 (+0,78%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
60.531,76 +1.410,03 (+2,38%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:235.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00235000 | 2024-05-01 3:07PM EDT | 2024-05-10 | 65.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240517C00235000 | 2024-05-01 9:34AM EDT | 2024-05-17 | 56.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240524C00235000 | 2024-04-24 2:13PM EDT | 2024-05-24 | 65.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240531C00235000 | 2024-05-01 1:29PM EDT | 2024-05-31 | 61.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00235000 | 2024-05-03 1:35PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| CRWD240517P00235000 | 2024-05-02 1:36PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| CRWD240524P00235000 | 2024-05-01 1:29PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD240531P00235000 | 2024-05-01 11:46AM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRWD240607P00235000 | 2024-05-03 3:39PM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240614P00235000 | 2024-05-03 1:00PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
