Deutsche Märkte schließen in 6 Stunden 29 Minuten
DAX
18.318,07 +82,62 (+0,45%) Euro Stoxx 50
4.942,51 +48,49 (+0,99%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,20 -4,40 (-0,19%) EUR/USD
1,0771 +0,0055 (+0,52%) Bitcoin EUR
58.388,81 +1.370,29 (+2,40%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:580.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 23 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.58 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 5.58 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.35 | 0.00 | - | 5 | 0 | 2025-01-17 | - | - | - | - | - |
| 14.95 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 23.50 | 0.00 | - | 8 | 0 | 2025-06-20 | - | - | - | - | - |
| 32.85 | 0.00 | - | - | 0 | 2025-11-21 | - | - | - | - | - |
| 38.90 | 0.00 | - | 30 | 0 | 2026-01-16 | 206.38 | 0.00 | - | - | 0 |
| 52.50 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 63.70 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
