Deutsche Märkte schließen in 6 Stunden 10 Minuten
DAX
18.305,58 +70,13 (+0,38%) Euro Stoxx 50
4.934,24 +40,22 (+0,82%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.337,60 -2,00 (-0,09%) EUR/USD
1,0770 +0,0054 (+0,51%) Bitcoin EUR
58.335,11 +1.258,21 (+2,20%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:560.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.58 | 0.00 | - | 100 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 176.05 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 174.30 | 0.00 | - | 2 | 0 |
| 18.75 | 0.00 | - | 2 | 0 | 2025-04-17 | - | - | - | - | - |
| 27.96 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 45.60 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
