Deutsche Märkte schließen in 3 Stunden 37 Minuten
DAX
18.157,05 -20,57 (-0,11%) Euro Stoxx 50
4.917,58 -18,39 (-0,37%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.322,40 -8,40 (-0,36%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.404,16 +99,61 (+0,17%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:550.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 3 | 2024-08-16 | - | - | - | - | - |
| 1.91 | 0.00 | - | 4 | 26 | 2024-09-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 37 | 2024-10-18 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 3 | 2024-12-20 | 163.82 | 0.00 | - | - | 6 |
| 11.45 | -0.65 | -5.37% | 4 | 9 | 2025-01-17 | 165.00 | 0.00 | - | - | 20 |
| 19.10 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 17.80 | 0.00 | - | 2 | 1 | 2025-04-17 | - | - | - | - | - |
| 24.40 | 0.00 | - | 4 | 4 | 2025-06-20 | - | - | - | - | - |
| 51.00 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
| 77.09 | 0.00 | - | 4 | 25 | 2026-12-18 | - | - | - | - | - |
