Deutsche Märkte schließen in 3 Stunden 37 Minuten
DAX
18.157,49 -20,13 (-0,11%) Euro Stoxx 50
4.917,40 -18,57 (-0,38%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.322,50 -8,30 (-0,36%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.404,16 +99,61 (+0,17%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:540.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | 0.00 | - | 31 | 100 | 2024-09-20 | - | - | - | - | - |
| 4.75 | 0.00 | - | 4 | 15 | 2024-10-18 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 1 | 2024-12-20 | 161.45 | 0.00 | - | - | 6 |
| 12.50 | -0.95 | -7.06% | 4 | 40 | 2025-01-17 | - | - | - | - | - |
| 22.70 | 0.00 | - | - | 25 | 2025-03-21 | - | - | - | - | - |
| 19.15 | 0.00 | - | 2 | 5 | 2025-04-17 | - | - | - | - | - |
| 25.40 | 0.00 | - | 19 | 19 | 2025-06-20 | - | - | - | - | - |
| 43.63 | 0.00 | - | - | 10 | 2025-11-21 | - | - | - | - | - |
| 53.07 | 0.00 | - | 55 | 68 | 2026-01-16 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
