Deutsche Märkte schließen in 5 Stunden 59 Minuten
DAX
18.291,45 +56,00 (+0,31%) Euro Stoxx 50
4.930,55 +36,53 (+0,75%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.338,20 -1,40 (-0,06%) EUR/USD
1,0764 +0,0048 (+0,45%) Bitcoin EUR
58.353,10 +1.183,06 (+2,07%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:530.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.29 | 0.00 | - | 206 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.45 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 152.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-01-17 | 146.60 | 0.00 | - | 4 | 0 |
| 18.70 | 0.00 | - | 52 | 0 | 2025-03-21 | 149.35 | 0.00 | - | - | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 52.15 | 0.00 | - | 4 | 0 | 2026-01-16 | 170.51 | 0.00 | - | - | 0 |
| 82.70 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
