Deutsche Märkte schließen in 3 Stunden 20 Minuten
DAX
18.140,26 -37,36 (-0,21%) Euro Stoxx 50
4.916,83 -19,14 (-0,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,40 -5,40 (-0,23%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.476,98 +399,79 (+0,70%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:520.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 19 | 328 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 117 | 2024-08-16 | - | - | - | - | - |
| 3.24 | 0.00 | - | 1 | 141 | 2024-09-20 | 134.75 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | 1 | 70 | 2024-10-18 | - | - | - | - | - |
| 13.20 | 0.00 | - | 5 | 183 | 2024-12-20 | 202.20 | 0.00 | - | - | 1 |
| 14.25 | +0.85 | +6.34% | 2 | 216 | 2025-01-17 | 144.90 | 0.00 | - | 5 | 10 |
| 19.85 | 0.00 | - | 2 | 222 | 2025-03-21 | - | - | - | - | - |
| 22.09 | 0.00 | - | 1 | 24 | 2025-04-17 | - | - | - | - | - |
| 32.42 | 0.00 | - | 1 | 118 | 2025-06-20 | - | - | - | - | - |
| 45.77 | 0.00 | - | 1 | 17 | 2025-11-21 | - | - | - | - | - |
| 57.60 | 0.00 | - | 5 | 35 | 2026-01-16 | 157.85 | 0.00 | - | - | 16 |
| 69.66 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
| 77.50 | 0.00 | - | 1 | 59 | 2026-12-18 | 169.98 | 0.00 | - | 1 | 5 |
