Deutsche Märkte schließen in 6 Stunden 9 Minuten
DAX
18.317,48 +82,03 (+0,45%) Euro Stoxx 50
4.937,91 +43,89 (+0,90%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.338,20 -1,40 (-0,06%) EUR/USD
1,0771 +0,0055 (+0,52%) Bitcoin EUR
58.334,49 +1.261,42 (+2,21%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:510.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 118.10 | 0.00 | - | 1 | 0 |
| 5.73 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 12.94 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 14.80 | 0.00 | - | 7 | 0 | 2025-01-17 | 126.65 | 0.00 | - | 2 | 0 |
| 23.90 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 28.00 | 0.00 | - | 87 | 0 | 2025-04-17 | - | - | - | - | - |
| 37.78 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 53.50 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
