Deutsche Märkte schließen in 3 Stunden 40 Minuten
DAX
18.158,75 -18,87 (-0,10%) Euro Stoxx 50
4.916,25 -19,72 (-0,40%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.320,50 -10,30 (-0,44%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.433,30 +207,15 (+0,36%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:480.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 8 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 105.05 | 0.00 | - | 1 | 0 |
| 0.36 | +0.11 | +44.00% | 2 | 367 | 2024-07-19 | 161.90 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | - | 20 | 2024-07-26 | - | - | - | - | - |
| 3.21 | 0.00 | - | - | 30 | 2024-08-02 | - | - | - | - | - |
| 1.28 | 0.00 | - | 17 | 123 | 2024-08-16 | 93.11 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 21 | 570 | 2024-09-20 | 149.35 | 0.00 | - | 3 | 0 |
| 10.10 | 0.00 | - | 3 | 462 | 2024-10-18 | 169.55 | 0.00 | - | 19 | 19 |
| 18.69 | 0.00 | - | 65 | 310 | 2024-12-20 | 191.50 | 0.00 | - | 6 | 23 |
| 21.55 | +2.72 | +14.45% | 3 | 1,335 | 2025-01-17 | 105.25 | 0.00 | - | 2 | 1 |
| 34.75 | 0.00 | - | 2 | 31 | 2025-03-21 | - | - | - | - | - |
| 34.70 | +14.05 | +68.04% | 4 | 64 | 2025-04-17 | 119.75 | 0.00 | - | 2 | 2 |
| 46.50 | 0.00 | - | 10 | 168 | 2025-06-20 | 160.56 | 0.00 | - | 2 | 11 |
| 53.15 | 0.00 | - | 1 | 58 | 2025-11-21 | 128.55 | 0.00 | - | - | 5 |
| 62.58 | 0.00 | - | 7 | 1,308 | 2026-01-16 | 136.90 | 0.00 | - | 2 | 31 |
| 82.00 | 0.00 | - | - | 5 | 2026-06-18 | - | - | - | - | - |
| 88.05 | 0.00 | - | 5 | 5 | 2026-12-18 | - | - | - | - | - |
