Deutsche Märkte öffnen in 49 Minuten
Nikkei 225
39.097,09 +58,93 (+0,15%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.063,08 -1.464,15 (-2,27%) CMC Crypto 200
1.403,10 -38,54 (-2,67%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 268 | 0 | 2024-06-21 | 153.84 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 69 | 0 | 2024-07-19 | 161.90 | 0.00 | - | - | 0 |
| 2.72 | 0.00 | - | 168 | 0 | 2024-08-16 | - | - | - | - | - |
| 8.45 | 0.00 | - | 7 | 0 | 2024-09-20 | 149.35 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 11 | 0 | 2024-10-18 | 169.55 | 0.00 | - | 19 | 19 |
| 19.39 | 0.00 | - | 1 | 0 | 2024-12-20 | 191.50 | 0.00 | - | 6 | 23 |
| 22.50 | 0.00 | - | 206 | 0 | 2025-01-17 | 168.94 | 0.00 | - | 3 | 0 |
| 31.95 | 0.00 | - | 22 | 0 | 2025-03-21 | - | - | - | - | - |
| 20.65 | 0.00 | - | 1 | 0 | 2025-04-17 | 119.75 | 0.00 | - | 2 | 0 |
| 27.05 | 0.00 | - | 75 | 0 | 2025-06-20 | 160.56 | 0.00 | - | 2 | 0 |
| 46.65 | 0.00 | - | 3 | 0 | 2025-11-21 | 173.84 | 0.00 | - | - | 1 |
| 61.91 | 0.00 | - | 24 | 0 | 2026-01-16 | 177.00 | 0.00 | - | 1 | 2 |
| 88.05 | 0.00 | - | 5 | 0 | 2026-12-18 | - | - | - | - | - |
