Deutsche Märkte schließen in 8 Stunden 30 Minuten
DAX
18.494,89 -62,38 (-0,34%) Euro Stoxx 50
5.016,48 -34,83 (-0,69%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.318,30 -8,70 (-0,37%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
62.817,39 -1.648,48 (-2,56%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 254 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.14 | 0.00 | - | 32 | 0 | 2024-06-21 | 142.40 | 0.00 | - | - | 8 |
| 0.93 | 0.00 | - | 35 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.13 | 0.00 | - | 75 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.63 | 0.00 | - | 40 | 0 | 2024-07-19 | 133.75 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 51 | 0 | 2024-08-16 | 78.80 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 181 | 0 | 2024-09-20 | 142.70 | 0.00 | - | 7 | 0 |
| 15.13 | 0.00 | - | 1 | 0 | 2024-10-18 | 153.80 | 0.00 | - | 1 | 1 |
| 25.60 | 0.00 | - | 13 | 0 | 2024-12-20 | - | - | - | - | - |
| 29.20 | 0.00 | - | 243 | 0 | 2025-01-17 | 150.72 | 0.00 | - | 5 | 0 |
| 37.65 | 0.00 | - | 32 | 0 | 2025-03-21 | - | - | - | - | - |
| 37.70 | 0.00 | - | 5 | 0 | 2025-04-17 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 53.80 | 0.00 | - | 4 | 0 | 2025-11-21 | 157.98 | 0.00 | - | - | 3 |
| 39.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 154.90 | 0.00 | - | 10 | 17 |
