Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
18.142,43 -35,19 (-0,19%) Euro Stoxx 50
4.915,98 -19,99 (-0,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.324,50 -6,30 (-0,27%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.523,29 +360,11 (+0,63%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:460.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 83 | 2024-06-28 | 73.85 | 0.00 | - | - | 0 |
| 0.13 | +0.10 | +333.33% | 10 | 72 | 2024-07-05 | 86.90 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 2 | 41 | 2024-07-12 | - | - | - | - | - |
| 0.57 | -0.04 | -6.56% | 6 | 135 | 2024-07-19 | 133.75 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 15 | 2024-07-26 | 88.40 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 8 | 80 | 2024-08-16 | 78.80 | 0.00 | - | 2 | 0 |
| 10.45 | 0.00 | - | 2 | 437 | 2024-09-20 | 142.70 | 0.00 | - | 7 | 0 |
| 13.43 | 0.00 | - | 1 | 229 | 2024-10-18 | 81.89 | 0.00 | - | 1 | 2 |
| 24.00 | 0.00 | - | 1 | 24 | 2024-12-20 | - | - | - | - | - |
| 28.00 | 0.00 | - | 3 | 406 | 2025-01-17 | 90.50 | 0.00 | - | 2 | 14 |
| 37.15 | 0.00 | - | 1 | 231 | 2025-03-21 | - | - | - | - | - |
| 39.65 | +1.95 | +5.17% | 14 | 15 | 2025-04-17 | - | - | - | - | - |
| 47.95 | 0.00 | - | 13 | 65 | 2025-06-20 | 103.55 | 0.00 | - | - | 12 |
| 53.80 | 0.00 | - | 4 | 4 | 2025-11-21 | 111.85 | -46.13 | -29.20% | 2 | 3 |
| 76.20 | 0.00 | - | 2 | 27 | 2026-01-16 | 154.90 | 0.00 | - | 10 | 17 |
| 82.27 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 96.91 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
