Deutsche Märkte schließen in 3 Stunden 35 Minuten
DAX
18.149,25 -28,37 (-0,16%) Euro Stoxx 50
4.915,33 -20,64 (-0,42%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.323,10 -7,70 (-0,33%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.450,92 +169,87 (+0,30%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:440.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 109 | 214 | 2024-06-28 | 54.30 | 0.00 | - | - | 0 |
| 0.14 | -0.30 | -68.18% | 43 | 67 | 2024-07-05 | - | - | - | - | - |
| 0.54 | 0.00 | - | 5 | 14 | 2024-07-12 | - | - | - | - | - |
| 1.17 | +0.11 | +10.38% | 58 | 318 | 2024-07-19 | 56.70 | 0.00 | - | 2 | 4 |
| 1.90 | 0.00 | - | 7 | 11 | 2024-07-26 | - | - | - | - | - |
| 2.73 | 0.00 | - | 2 | 6 | 2024-08-02 | - | - | - | - | - |
| 4.74 | 0.00 | - | 5 | 118 | 2024-08-16 | 63.09 | 0.00 | - | 10 | 5 |
| 13.67 | 0.00 | - | 6 | 122 | 2024-09-20 | 62.95 | 0.00 | - | 2 | 14 |
| 15.60 | 0.00 | - | 11 | 66 | 2024-10-18 | 74.46 | 0.00 | - | 2 | 11 |
| 27.20 | 0.00 | - | 18 | 72 | 2024-12-20 | 106.55 | 0.00 | - | 1 | 4 |
| 32.80 | +2.97 | +9.96% | 12 | 167 | 2025-01-17 | 74.95 | 0.00 | - | 11 | 35 |
| 38.08 | 0.00 | - | 3 | 89 | 2025-03-21 | - | - | - | - | - |
| 46.35 | -4.01 | -7.96% | 7 | 23 | 2025-04-17 | 89.90 | 0.00 | - | - | 2 |
| 53.00 | 0.00 | - | 16 | 47 | 2025-06-20 | 90.05 | 0.00 | - | 4 | 89 |
| 74.98 | 0.00 | - | 1 | 9 | 2025-11-21 | - | - | - | - | - |
| 80.40 | 0.00 | - | 1 | 94 | 2026-01-16 | 102.75 | 0.00 | - | 2 | 20 |
| 90.30 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 98.00 | 0.00 | - | 1 | 12 | 2026-12-18 | - | - | - | - | - |
