Deutsche Märkte schließen in 3 Stunden 38 Minuten
DAX
18.159,43 -18,19 (-0,10%) Euro Stoxx 50
4.918,49 -17,48 (-0,35%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.322,40 -8,40 (-0,36%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.412,92 +199,07 (+0,35%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:420.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 83 | 337 | 2024-06-28 | 39.40 | 0.00 | - | 1 | 0 |
| 0.68 | +0.21 | +44.68% | 113 | 196 | 2024-07-05 | 39.65 | 0.00 | - | 1 | 15 |
| 1.87 | 0.00 | - | 27 | 77 | 2024-07-12 | - | - | - | - | - |
| 2.99 | +0.66 | +28.33% | 74 | 1,212 | 2024-07-19 | 37.14 | +4.34 | +13.23% | 14 | 43 |
| 4.45 | 0.00 | - | 24 | 100 | 2024-07-26 | 36.45 | 0.00 | - | 15 | 16 |
| 6.15 | 0.00 | - | 6 | 8 | 2024-08-02 | - | - | - | - | - |
| 8.50 | 0.00 | - | 11 | 358 | 2024-08-16 | 50.90 | 0.00 | - | 5 | 11 |
| 19.75 | 0.00 | - | 18 | 231 | 2024-09-20 | 52.30 | 0.00 | - | 6 | 17 |
| 23.50 | 0.00 | - | 2 | 101 | 2024-10-18 | 55.35 | 0.00 | - | 3 | 8 |
| 34.00 | 0.00 | - | 2 | 143 | 2024-12-20 | 60.00 | 0.00 | - | 3 | 14 |
| 39.00 | +1.20 | +3.17% | 13 | 633 | 2025-01-17 | 65.65 | 0.00 | - | 8 | 9 |
| 50.00 | 0.00 | - | 1 | 62 | 2025-03-21 | 70.65 | 0.00 | - | 9 | 59 |
| 49.95 | 0.00 | - | 6 | 127 | 2025-04-17 | 72.15 | -46.70 | -39.29% | 2 | 2 |
| 57.75 | 0.00 | - | 7 | 67 | 2025-06-20 | 74.30 | 0.00 | - | 14 | 97 |
| 78.10 | +4.45 | +6.04% | 1 | 63 | 2025-11-21 | - | - | - | - | - |
| 83.49 | 0.00 | - | 1 | 80 | 2026-01-16 | 90.20 | 0.00 | - | 5 | 7 |
| 93.90 | 0.00 | - | 81 | 50 | 2026-06-18 | - | - | - | - | - |
| 108.00 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
