Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
18.143,02 -34,60 (-0,19%) Euro Stoxx 50
4.915,98 -19,99 (-0,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.324,90 -5,90 (-0,25%) EUR/USD
1,0695 -0,0021 (-0,19%) Bitcoin EUR
57.523,29 +360,11 (+0,63%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:390.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 959 | 1,632 | 2024-06-28 | 7.25 | 0.00 | - | 70 | 506 |
| 6.36 | +2.31 | +57.04% | 336 | 312 | 2024-07-05 | 10.25 | -5.08 | -33.14% | 23 | 30 |
| 8.40 | 0.00 | - | 58 | 202 | 2024-07-12 | 16.56 | 0.00 | - | 13 | 122 |
| 10.58 | +1.98 | +23.02% | 383 | 2,074 | 2024-07-19 | 13.60 | -4.64 | -25.44% | 232 | 1,737 |
| 13.99 | 0.00 | - | 54 | 58 | 2024-07-26 | 15.20 | 0.00 | - | 13 | 51 |
| 15.95 | 0.00 | - | 3 | 16 | 2024-08-02 | 18.57 | 0.00 | - | 1 | 5 |
| 18.41 | 0.00 | - | 87 | 597 | 2024-08-16 | 21.00 | 0.00 | - | 40 | 276 |
| 31.15 | 0.00 | - | 76 | 418 | 2024-09-20 | 31.00 | 0.00 | - | 6 | 406 |
| 34.92 | 0.00 | - | 25 | 210 | 2024-10-18 | 34.60 | 0.00 | - | 4 | 94 |
| 49.15 | 0.00 | - | 10 | 237 | 2024-12-20 | 42.20 | 0.00 | - | 7 | 15 |
| 51.10 | +3.30 | +6.90% | 2 | 509 | 2025-01-17 | 50.25 | 0.00 | - | 1 | 38 |
| 58.95 | 0.00 | - | 1 | 83 | 2025-03-21 | - | - | - | - | - |
| 73.00 | 0.00 | - | 2 | 94 | 2025-04-17 | 56.60 | 0.00 | - | 7 | 7 |
| 74.10 | 0.00 | - | 7 | 144 | 2025-06-20 | 59.95 | 0.00 | - | 15 | 1,029 |
| 95.81 | 0.00 | - | 5 | 21 | 2025-11-21 | - | - | - | - | - |
| 93.00 | 0.00 | - | 6 | 62 | 2026-01-16 | 75.75 | 0.00 | - | 8 | 98 |
| 107.71 | 0.00 | - | 3 | 10 | 2026-06-18 | 86.20 | 0.00 | - | 1 | 11 |
| 117.00 | 0.00 | - | 3 | 38 | 2026-12-18 | 87.45 | 0.00 | - | - | 1 |
