Deutsche Märkte schließen in 3 Stunden 20 Minuten
DAX
18.139,25 -38,37 (-0,21%) Euro Stoxx 50
4.916,06 -19,91 (-0,40%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.324,80 -6,00 (-0,26%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.476,98 +399,79 (+0,70%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:370.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.05 | 0.00 | - | 146 | 411 | 2024-06-28 | 0.45 | 0.00 | - | 599 | 1,338 |
| 18.67 | +3.45 | +22.67% | 34 | 92 | 2024-07-05 | 1.80 | -2.60 | -59.09% | 324 | 453 |
| 20.80 | 0.00 | - | 9 | 71 | 2024-07-12 | 3.77 | 0.00 | - | 46 | 93 |
| 23.75 | +5.98 | +33.65% | 36 | 2,682 | 2024-07-19 | 5.80 | -2.30 | -28.40% | 119 | 1,287 |
| 21.15 | 0.00 | - | 12 | 22 | 2024-07-26 | 7.86 | 0.00 | - | 5 | 151 |
| 27.14 | 0.00 | - | 2 | 4 | 2024-08-02 | 9.50 | 0.00 | - | 16 | 18 |
| 30.45 | 0.00 | - | 40 | 388 | 2024-08-16 | 12.07 | 0.00 | - | 83 | 423 |
| 41.12 | 0.00 | - | 9 | 362 | 2024-09-20 | 22.14 | 0.00 | - | 24 | 436 |
| 46.90 | 0.00 | - | 1 | 103 | 2024-10-18 | 23.75 | 0.00 | - | 4 | 163 |
| 55.58 | 0.00 | - | 1 | 329 | 2024-12-20 | 32.65 | 0.00 | - | 2 | 181 |
| 62.00 | +3.10 | +5.26% | 15 | 883 | 2025-01-17 | 35.70 | -1.45 | -3.90% | 9 | 267 |
| 69.32 | 0.00 | - | 3 | 74 | 2025-03-21 | 42.41 | 0.00 | - | 1 | 43 |
| 76.90 | 0.00 | - | 4 | 53 | 2025-04-17 | 80.83 | 0.00 | - | 2 | 13 |
| 80.05 | 0.00 | - | 8 | 46 | 2025-06-20 | 54.80 | 0.00 | - | 1 | 39 |
| 101.53 | 0.00 | - | 1 | 5 | 2025-11-21 | 59.24 | +0.99 | +1.70% | 1 | 2 |
| 97.00 | 0.00 | - | 5 | 69 | 2026-01-16 | 98.70 | 0.00 | - | 33 | 66 |
| 113.53 | 0.00 | - | 4 | 37 | 2026-06-18 | 85.50 | 0.00 | - | - | 6 |
| 125.00 | 0.00 | - | 5 | 43 | 2026-12-18 | 80.70 | 0.00 | - | - | 0 |
