Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
18.148,51 -29,11 (-0,16%) Euro Stoxx 50
4.915,75 -20,22 (-0,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.323,10 -7,70 (-0,33%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.441,21 +136,73 (+0,24%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:340.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.97 | 0.00 | - | 12 | 118 | 2024-06-28 | 0.03 | 0.00 | - | 34 | 315 |
| 44.80 | +4.11 | +10.10% | 10 | 86 | 2024-07-05 | 0.10 | -0.15 | -60.00% | 112 | 129 |
| 39.60 | 0.00 | - | 7 | 49 | 2024-07-12 | 0.41 | 0.00 | - | 8 | 55 |
| 48.25 | +5.98 | +14.15% | 2 | 943 | 2024-07-19 | 1.07 | -0.58 | -35.15% | 174 | 2,397 |
| 50.24 | 0.00 | - | 2 | 30 | 2024-07-26 | 1.50 | 0.00 | - | 5 | 96 |
| - | - | - | - | - | 2024-08-02 | 2.27 | 0.00 | - | 13 | 116 |
| 53.56 | 0.00 | - | 3 | 612 | 2024-08-16 | 4.02 | 0.00 | - | 33 | 625 |
| 57.21 | 0.00 | - | 6 | 746 | 2024-09-20 | 11.25 | 0.00 | - | 22 | 488 |
| 65.65 | 0.00 | - | 1 | 300 | 2024-10-18 | 15.35 | 0.00 | - | 1 | 466 |
| 74.58 | 0.00 | - | 4 | 213 | 2024-12-20 | 21.00 | 0.00 | - | 3 | 296 |
| 76.00 | 0.00 | - | 5 | 676 | 2025-01-17 | 22.82 | -2.50 | -9.87% | 1 | 172 |
| 82.00 | 0.00 | - | 15 | 22 | 2025-03-21 | 30.39 | -2.01 | -6.20% | 10 | 1,061 |
| 85.00 | 0.00 | - | 1 | 147 | 2025-04-17 | 32.85 | 0.00 | - | 4 | 21 |
| 98.40 | 0.00 | - | 9 | 103 | 2025-06-20 | 38.80 | 0.00 | - | 7 | 33 |
| 116.30 | 0.00 | - | 2 | 8 | 2025-11-21 | 47.14 | 0.00 | - | 1 | 41 |
| 120.00 | 0.00 | - | 1 | 445 | 2026-01-16 | 51.80 | 0.00 | - | 6 | 82 |
| 85.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 58.55 | 0.00 | - | 1 | 2 |
| 142.70 | 0.00 | - | 10 | 16 | 2026-12-18 | 64.00 | 0.00 | - | 1 | 4 |
