Deutsche Märkte schließen in 3 Stunden 38 Minuten
DAX
18.156,23 -21,39 (-0,12%) Euro Stoxx 50
4.917,53 -18,44 (-0,37%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.322,30 -8,50 (-0,36%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.412,92 +199,07 (+0,35%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:300.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.64 | 0.00 | - | 6 | 60 | 2024-06-28 | 0.03 | 0.00 | - | 11 | 149 |
| 83.83 | +10.70 | +14.63% | 31 | 49 | 2024-07-05 | 0.02 | -0.08 | -80.00% | 26 | 111 |
| 85.40 | 0.00 | - | 28 | 58 | 2024-07-12 | 0.40 | 0.00 | - | 19 | 73 |
| 87.50 | +4.30 | +5.17% | 8 | 693 | 2024-07-19 | 0.24 | +0.04 | +20.00% | 2 | 1,137 |
| 77.80 | 0.00 | - | 2 | 8 | 2024-07-26 | 0.41 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-08-02 | 0.72 | 0.00 | - | 1 | 1 |
| 90.84 | 0.00 | - | 33 | 167 | 2024-08-16 | 0.86 | 0.00 | - | 261 | 887 |
| 92.00 | 0.00 | - | 3 | 1,551 | 2024-09-20 | 3.93 | 0.00 | - | 22 | 1,155 |
| 96.15 | 0.00 | - | 10 | 131 | 2024-10-18 | 5.10 | 0.00 | - | 2 | 434 |
| 105.13 | 0.00 | - | 2 | 243 | 2024-12-20 | 10.78 | 0.00 | - | 7 | 651 |
| 107.00 | +4.00 | +3.88% | 1 | 404 | 2025-01-17 | 12.20 | -0.70 | -5.43% | 10 | 1,624 |
| 115.50 | +4.24 | +3.81% | 3 | 203 | 2025-03-21 | 17.40 | -0.94 | -5.13% | 2 | 31 |
| 124.30 | 0.00 | - | 4 | 73 | 2025-04-17 | 18.93 | 0.00 | - | 1 | 139 |
| 123.85 | 0.00 | - | 3 | 172 | 2025-06-20 | 24.68 | 0.00 | - | 2 | 439 |
| 136.95 | +3.05 | +2.28% | 10 | 26 | 2025-11-21 | 30.26 | 0.00 | - | 20 | 35 |
| 138.97 | 0.00 | - | 2 | 448 | 2026-01-16 | 34.20 | 0.00 | - | 82 | 310 |
| 155.90 | 0.00 | - | 2 | 12 | 2026-06-18 | 55.69 | 0.00 | - | 1 | 1 |
| 154.85 | 0.00 | - | 1 | 39 | 2026-12-18 | 49.00 | 0.00 | - | 1 | 22 |
