Deutsche Märkte schließen in 3 Stunden 19 Minuten
DAX
18.140,34 -37,28 (-0,21%) Euro Stoxx 50
4.915,90 -20,07 (-0,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.324,90 -5,90 (-0,25%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.476,98 +399,79 (+0,70%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:290.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.85 | 0.00 | - | 3 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 127 |
| 96.22 | 0.00 | - | 2 | 35 | 2024-07-05 | 0.18 | 0.00 | - | 1 | 67 |
| 91.05 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.21 | 0.00 | - | 1 | 23 |
| 91.95 | 0.00 | - | 14 | 330 | 2024-07-19 | 0.13 | -0.07 | -35.00% | 13 | 755 |
| 87.47 | 0.00 | - | 5 | 5 | 2024-07-26 | 0.31 | 0.00 | - | 5 | 10 |
| 97.96 | 0.00 | - | 10 | 272 | 2024-08-16 | 0.90 | 0.00 | - | 2 | 988 |
| 109.51 | 0.00 | - | 2 | 229 | 2024-09-20 | 3.08 | 0.00 | - | 38 | 1,685 |
| 104.70 | 0.00 | - | 3 | 127 | 2024-10-18 | 4.23 | 0.00 | - | 2 | 120 |
| 111.45 | 0.00 | - | 1 | 80 | 2024-12-20 | 8.45 | 0.00 | - | 13 | 153 |
| 115.00 | +3.52 | +3.16% | 2 | 2,328 | 2025-01-17 | 9.65 | -1.30 | -11.87% | 2 | 512 |
| 93.30 | 0.00 | - | 3 | 11 | 2025-03-21 | 15.90 | 0.00 | - | 4 | 42 |
| 123.65 | 0.00 | - | 1 | 71 | 2025-04-17 | 15.98 | 0.00 | - | 4 | 91 |
| 125.37 | 0.00 | - | 1 | 76 | 2025-06-20 | 21.95 | 0.00 | - | 10 | 370 |
| 146.32 | 0.00 | - | 1 | 10 | 2025-11-21 | 28.58 | 0.00 | - | 1 | 9 |
| 145.47 | 0.00 | - | 1 | 804 | 2026-01-16 | 30.60 | 0.00 | - | 4 | 458 |
| 109.10 | 0.00 | - | 2 | 3 | 2026-06-18 | 37.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-12-18 | 43.70 | 0.00 | - | 2 | 15 |
