Deutsche Märkte schließen in 3 Stunden 46 Minuten
DAX
18.168,53 -9,09 (-0,05%) Euro Stoxx 50
4.918,13 -17,84 (-0,36%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.317,20 -13,60 (-0,58%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.410,22 +168,43 (+0,29%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.45 | 0.00 | - | 10 | 16 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 2024-07-05 | 0.12 | 0.00 | - | 5 | 59 |
| 60.02 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.42 | 0.00 | - | 9 | 54 |
| 100.34 | 0.00 | - | 3 | 1,380 | 2024-07-19 | 0.10 | -0.03 | -23.08% | 8 | 1,805 |
| 107.00 | 0.00 | - | 2 | 5 | 2024-07-26 | 0.51 | 0.00 | - | - | 1 |
| 115.70 | 0.00 | - | 6 | 62 | 2024-08-16 | 0.64 | 0.00 | - | 3 | 500 |
| 100.50 | 0.00 | - | 1 | 124 | 2024-09-20 | 2.15 | 0.00 | - | 10 | 299 |
| 108.50 | 0.00 | - | 2 | 27 | 2024-10-18 | 3.25 | 0.00 | - | 16 | 307 |
| 128.27 | 0.00 | - | 2 | 53 | 2024-12-20 | 7.08 | 0.00 | - | 6 | 124 |
| 118.50 | 0.00 | - | 3 | 721 | 2025-01-17 | 8.25 | -0.35 | -4.07% | 6 | 930 |
| 120.83 | 0.00 | - | 5 | 33 | 2025-03-21 | 12.50 | 0.00 | - | 1 | 1,515 |
| 126.36 | 0.00 | - | 2 | 21 | 2025-04-17 | 16.00 | 0.00 | - | 1 | 62 |
| 133.09 | 0.00 | - | 1 | 62 | 2025-06-20 | 21.00 | 0.00 | - | 30 | 286 |
| 151.50 | 0.00 | - | 1 | 10 | 2025-11-21 | 26.80 | 0.00 | - | 25 | 27 |
| 152.68 | 0.00 | - | 20 | 209 | 2026-01-16 | 29.70 | 0.00 | - | 6 | 413 |
| 170.05 | 0.00 | - | 1 | 4 | 2026-06-18 | 35.80 | 0.00 | - | 28 | 24 |
| 148.73 | 0.00 | - | - | 1 | 2026-12-18 | 41.00 | 0.00 | - | 2 | 16 |
