Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
18.153,41 -24,21 (-0,13%) Euro Stoxx 50
4.916,73 -19,24 (-0,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.322,70 -8,10 (-0,35%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.417,12 +101,09 (+0,18%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.24 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 60 | 87 |
| - | - | - | - | - | 2024-07-05 | 0.21 | 0.00 | - | 2 | 8 |
| 152.47 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.39 | 0.00 | - | 1 | 7 |
| 144.14 | 0.00 | - | 1 | 82 | 2024-07-19 | 0.08 | -0.02 | -20.00% | 10 | 807 |
| 82.25 | 0.00 | - | 1 | 22 | 2024-08-16 | 0.15 | 0.00 | - | 2 | 435 |
| 136.90 | 0.00 | - | 2 | 224 | 2024-09-20 | 1.10 | 0.00 | - | 5 | 1,251 |
| 78.40 | 0.00 | - | 3 | 23 | 2024-10-18 | 1.00 | 0.00 | - | 2 | 103 |
| 149.00 | 0.00 | - | 1 | 44 | 2024-12-20 | 3.65 | 0.00 | - | 4 | 653 |
| 151.35 | 0.00 | - | 1 | 894 | 2025-01-17 | 3.45 | -0.53 | -13.32% | 1 | 519 |
| 118.77 | 0.00 | - | - | 40 | 2025-03-21 | 6.05 | -0.55 | -8.33% | 6 | 220 |
| 164.59 | 0.00 | - | 1 | 61 | 2025-04-17 | 7.40 | 0.00 | - | 60 | 162 |
| 173.00 | 0.00 | - | 1 | 168 | 2025-06-20 | 10.40 | 0.00 | - | 20 | 489 |
| 175.80 | 0.00 | - | 1 | 3 | 2025-11-21 | 15.80 | 0.00 | - | 2 | 207 |
| 183.80 | 0.00 | - | 1 | 322 | 2026-01-16 | 16.80 | 0.00 | - | 17 | 222 |
| 189.73 | 0.00 | - | 4 | 0 | 2026-06-18 | 22.71 | 0.00 | - | - | 2 |
| 196.02 | 0.00 | - | 2 | 54 | 2026-12-18 | 33.80 | 0.00 | - | 1 | 14 |
