Deutsche Märkte schließen in 3 Stunden 29 Minuten
DAX
18.143,11 -34,51 (-0,19%) Euro Stoxx 50
4.914,12 -21,85 (-0,44%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,20 -5,60 (-0,24%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.426,33 +204,91 (+0,36%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.16 | 0.00 | - | - | 4 | 2024-06-28 | 0.05 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.79 | -98.75% | 1 | 4 |
| 164.00 | 0.00 | - | 5 | 4 | 2024-07-12 | - | - | - | - | - |
| 172.41 | 0.00 | - | 4 | 211 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 1,174 |
| 156.44 | 0.00 | - | 1 | 19 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 973 |
| 171.50 | 0.00 | - | 3 | 426 | 2024-09-20 | 0.31 | 0.00 | - | 2 | 210 |
| 169.05 | 0.00 | - | 2 | 6 | 2024-10-18 | 0.99 | 0.00 | - | 1 | 45 |
| 160.60 | 0.00 | - | 1 | 103 | 2024-12-20 | 1.82 | 0.00 | - | 13 | 1,314 |
| 169.31 | 0.00 | - | 3 | 735 | 2025-01-17 | 2.11 | -0.76 | -26.48% | 54 | 702 |
| 97.33 | 0.00 | - | 1 | 11 | 2025-03-21 | 4.65 | 0.00 | - | 1 | 295 |
| 147.41 | 0.00 | - | 1 | 119 | 2025-04-17 | 10.73 | 0.00 | - | 2 | 73 |
| 184.21 | 0.00 | - | 2 | 126 | 2025-06-20 | 7.00 | 0.00 | - | 6 | 170 |
| 189.92 | 0.00 | - | 1 | 20 | 2025-11-21 | 11.90 | 0.00 | - | 6 | 567 |
| 193.93 | 0.00 | - | 12 | 132 | 2026-01-16 | 13.80 | 0.00 | - | 2 | 512 |
| - | - | - | - | - | 2026-06-18 | 22.67 | 0.00 | - | 1 | 0 |
| 201.09 | 0.00 | - | 1 | 29 | 2026-12-18 | 22.95 | 0.00 | - | 3 | 5 |
