Deutsche Märkte schließen in 3 Stunden 21 Minuten
DAX
18.139,50 -38,12 (-0,21%) Euro Stoxx 50
4.915,44 -20,53 (-0,42%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,50 -5,30 (-0,23%) EUR/USD
1,0694 -0,0022 (-0,20%) Bitcoin EUR
57.467,43 +268,46 (+0,47%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.47 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-07-05 | 0.53 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-07-12 | 0.68 | 0.00 | - | 26 | 26 |
| 173.95 | 0.00 | - | 2 | 161 | 2024-07-19 | 0.29 | 0.00 | - | 2 | 666 |
| 182.68 | 0.00 | - | - | 6 | 2024-07-26 | - | - | - | - | - |
| 173.20 | 0.00 | - | 5 | 6 | 2024-08-16 | 0.17 | 0.00 | - | 1 | 161 |
| 177.70 | 0.00 | - | 12 | 146 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 561 |
| 174.85 | 0.00 | - | 2 | 28 | 2024-10-18 | 0.56 | 0.00 | - | 20 | 680 |
| 182.69 | 0.00 | - | 2 | 48 | 2024-12-20 | 1.39 | 0.00 | - | 10 | 173 |
| 184.25 | -1.58 | -0.85% | 1 | 999 | 2025-01-17 | 1.50 | -0.51 | -25.37% | 5 | 650 |
| 184.00 | 0.00 | - | 1 | 37 | 2025-03-21 | 7.30 | 0.00 | - | 1 | 48 |
| 152.35 | 0.00 | - | 1 | 36 | 2025-04-17 | 4.06 | 0.00 | - | 2 | 43 |
| 194.28 | 0.00 | - | 1 | 98 | 2025-06-20 | 6.20 | 0.00 | - | 8 | 89 |
| 160.83 | 0.00 | - | 5 | 49 | 2025-11-21 | 10.20 | 0.00 | - | 3 | 10 |
| 209.73 | 0.00 | - | 12 | 88 | 2026-01-16 | 13.59 | 0.00 | - | 23 | 77 |
| 219.60 | 0.00 | - | 1 | 2 | 2026-12-18 | 30.00 | 0.00 | - | 4 | 4 |
