Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
18.141,62 -36,00 (-0,20%) Euro Stoxx 50
4.915,23 -20,74 (-0,42%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.324,40 -6,40 (-0,27%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.533,30 +341,50 (+0,60%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.98 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 195.05 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.31 | 0.00 | - | 9 | 57 |
| 195.86 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.55 | 0.00 | - | 6 | 11 |
| 166.60 | 0.00 | - | 5 | 79 | 2024-09-20 | 0.25 | 0.00 | - | 75 | 243 |
| 147.95 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.41 | 0.00 | - | 10 | 32 |
| 141.20 | 0.00 | - | 1 | 22 | 2024-12-20 | 1.32 | 0.00 | - | 60 | 50 |
| 200.95 | -8.24 | -3.94% | 1 | 143 | 2025-01-17 | 1.15 | -0.11 | -8.73% | 1 | 674 |
| 163.50 | 0.00 | - | - | 2 | 2025-03-21 | 9.05 | 0.00 | - | - | 0 |
| 209.56 | 0.00 | - | 2 | 12 | 2025-04-17 | 7.20 | 0.00 | - | 2 | 8 |
| 170.50 | 0.00 | - | 1 | 880 | 2025-06-20 | 4.07 | 0.00 | - | 6 | 46 |
| 190.73 | 0.00 | - | 1 | 1 | 2025-11-21 | 7.30 | 0.00 | - | 5 | 5 |
| 159.60 | 0.00 | - | 1 | 13 | 2026-01-16 | 8.18 | 0.00 | - | 2 | 123 |
| 235.90 | 0.00 | - | - | 1 | 2026-12-18 | 14.55 | 0.00 | - | 5 | 6 |
