Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
18.140,89 -36,73 (-0,20%) Euro Stoxx 50
4.915,73 -20,24 (-0,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.324,90 -5,90 (-0,25%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.494,73 +279,99 (+0,49%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.22 | 0.00 | - | - | 1 | 2024-06-28 | 0.75 | 0.00 | - | 1 | 7 |
| 211.38 | 0.00 | - | 3 | 12 | 2024-07-19 | 0.02 | 0.00 | - | 9 | 806 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 20 | 26 |
| 154.60 | 0.00 | - | 1 | 30 | 2024-09-20 | 1.09 | 0.00 | - | 1 | 90 |
| 140.37 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.47 | 0.00 | - | 7 | 12 |
| 222.33 | 0.00 | - | - | 1 | 2024-12-20 | 0.70 | 0.00 | - | 3 | 36 |
| 214.90 | 0.00 | - | 5 | 140 | 2025-01-17 | 1.00 | 0.00 | - | 30 | 623 |
| 214.48 | 0.00 | - | 2 | 2 | 2025-03-21 | 0.01 | 0.00 | - | 1 | 26 |
| 168.34 | 0.00 | - | 1 | 2 | 2025-04-17 | 4.03 | 0.00 | - | 1 | 8 |
| 146.04 | 0.00 | - | 20 | 37 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 41 |
| 223.54 | 0.00 | - | - | 2 | 2025-11-21 | 5.10 | -1.10 | -17.74% | 1 | 24 |
| 227.80 | 0.00 | - | 1 | 145 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 52 |
| 184.23 | 0.00 | - | 1 | 1 | 2026-12-18 | 12.63 | 0.00 | - | 1 | 3 |
