Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
18.151,10 -26,52 (-0,15%) Euro Stoxx 50
4.915,55 -20,42 (-0,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.322,90 -7,90 (-0,34%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.455,59 +169,88 (+0,30%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.41 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.21 | 0.00 | - | 1 | 2 |
| 223.62 | 0.00 | - | 2 | 33 | 2024-07-19 | 0.15 | 0.00 | - | 6 | 261 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 1 | 13 |
| 187.68 | 0.00 | - | 4 | 80 | 2024-09-20 | 0.92 | 0.00 | - | 150 | 383 |
| 219.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.75 | 0.00 | - | 1 | 10 |
| 208.36 | 0.00 | - | 1 | 5 | 2024-12-20 | 1.34 | 0.00 | - | 1 | 35 |
| 220.50 | -3.80 | -1.69% | 2 | 383 | 2025-01-17 | 0.69 | -0.31 | -31.00% | 5 | 517 |
| 144.05 | 0.00 | - | - | 1 | 2025-03-21 | 2.58 | 0.00 | - | 5 | 4 |
| 123.85 | 0.00 | - | - | 1 | 2025-04-17 | 6.75 | 0.00 | - | 2 | 11 |
| 215.00 | 0.00 | - | 1 | 74 | 2025-06-20 | 3.30 | 0.00 | - | 6 | 119 |
| 185.51 | 0.00 | - | 1 | 0 | 2025-11-21 | 5.00 | 0.00 | - | 2 | 3 |
| 239.05 | 0.00 | - | 1 | 85 | 2026-01-16 | 6.70 | 0.00 | - | 4 | 64 |
| - | - | - | - | - | 2026-06-18 | 8.97 | 0.00 | - | 1 | 6 |
| 217.14 | 0.00 | - | - | 1 | 2026-12-18 | 11.87 | 0.00 | - | 1 | 41 |
