Deutsche Märkte schließen in 2 Stunden 59 Minuten
DAX
18.360,57 -134,32 (-0,73%) Euro Stoxx 50
4.966,55 -49,93 (-1,00%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.332,20 +5,20 (+0,22%) EUR/USD
1,0730 -0,0036 (-0,33%) Bitcoin EUR
62.231,83 -2.533,48 (-3,91%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.62 | 0.00 | - | 4 | 498 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 680 |
| 138.79 | 0.00 | - | 2 | 24 | 2024-07-19 | 0.34 | 0.00 | - | 1 | 39 |
| 155.00 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.35 | 0.00 | - | 20 | 20 |
| 178.18 | 0.00 | - | 5 | 34 | 2024-09-20 | 0.35 | 0.00 | - | 2 | 168 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 10 | 14 |
| 186.76 | 0.00 | - | 4 | 6 | 2024-12-20 | 0.73 | 0.00 | - | 1 | 151 |
| 188.68 | 0.00 | - | 5 | 640 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 951 |
| 187.20 | 0.00 | - | - | 1 | 2025-03-21 | 2.60 | 0.00 | - | 2 | 15 |
| 137.05 | 0.00 | - | - | 1 | 2025-04-17 | 1.50 | 0.00 | - | 1 | 30 |
| 230.89 | 0.00 | - | 2 | 42 | 2025-06-20 | 2.64 | 0.00 | - | 1 | 26 |
| 210.87 | 0.00 | - | 1 | 1 | 2025-11-21 | 4.75 | 0.00 | - | 1 | 2 |
| 204.00 | 0.00 | - | 2 | 87 | 2026-01-16 | 7.20 | 0.00 | - | 20 | 227 |
| - | - | - | - | - | 2026-06-18 | 8.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2026-12-18 | 11.60 | 0.00 | - | - | 4 |
