Deutsche Märkte schließen in 3 Stunden 27 Minuten
DAX
18.146,48 -31,14 (-0,17%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.324,40 -6,40 (-0,27%) EUR/USD
1,0695 -0,0021 (-0,19%) Bitcoin EUR
57.438,50 +287,88 (+0,50%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 223.51 | 0.00 | - | 2 | 22 | 2024-07-19 | 0.34 | 0.00 | - | 1 | 39 |
| 155.00 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.35 | 0.00 | - | 20 | 20 |
| 232.50 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.44 | 0.00 | - | 1 | 155 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 10 | 14 |
| 186.76 | 0.00 | - | 4 | 6 | 2024-12-20 | 0.40 | 0.00 | - | 1 | 147 |
| 238.60 | 0.00 | - | 10 | 630 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 951 |
| 187.20 | 0.00 | - | - | 1 | 2025-03-21 | 1.12 | 0.00 | - | 5 | 15 |
| 137.05 | 0.00 | - | - | 1 | 2025-04-17 | 1.50 | 0.00 | - | 1 | 30 |
| 230.89 | 0.00 | - | 1 | 42 | 2025-06-20 | 2.93 | 0.00 | - | 1 | 25 |
| 210.87 | 0.00 | - | 1 | 1 | 2025-11-21 | 4.40 | 0.00 | - | 2 | 1 |
| 204.00 | 0.00 | - | 2 | 87 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 233 |
| 247.25 | 0.00 | - | 1 | 1 | 2026-06-18 | 8.70 | 0.00 | - | - | 4 |
| 249.75 | 0.00 | - | 1 | 1 | 2026-12-18 | 10.32 | 0.00 | - | 2 | 18 |
