Deutsche Märkte schließen in 2 Stunden 15 Minuten
DAX
18.039,45 +37,43 (+0,21%) Euro Stoxx 50
4.864,23 +25,09 (+0,52%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.335,50 -13,60 (-0,58%) EUR/USD
1,0720 +0,0011 (+0,11%) Bitcoin EUR
61.176,35 -955,80 (-1,54%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00190000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 196.68 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 0.00% |
| CRWD240719C00190000 | 2024-05-23 11:07AM EDT | 2024-07-19 | 158.09 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CRWD240920C00190000 | 2024-05-24 3:12PM EDT | 2024-09-20 | 166.15 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| CRWD241018C00190000 | 2024-03-15 12:04PM EDT | 2024-10-18 | 138.58 | 126.80 | 128.90 | 0.00 | - | - | 1 | 0.00% |
| CRWD241220C00190000 | 2024-06-10 12:39PM EDT | 2024-12-20 | 200.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CRWD250117C00190000 | 2024-05-22 10:50AM EDT | 2025-01-17 | 167.31 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 0.00% |
| CRWD250321C00190000 | 2024-06-10 12:31PM EDT | 2025-03-21 | 203.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRWD250417C00190000 | 2024-06-12 12:13PM EDT | 2025-04-17 | 208.02 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CRWD250620C00190000 | 2024-06-12 12:13PM EDT | 2025-06-20 | 213.02 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| CRWD251121C00190000 | 2024-04-26 10:49AM EDT | 2025-11-21 | 145.52 | 185.55 | 189.50 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD260116C00190000 | 2024-06-11 3:17PM EDT | 2026-01-16 | 219.25 | 0.00 | 0.00 | 0.00 | - | 7 | 66 | 0.00% |
| CRWD261218C00190000 | 2024-06-10 3:40PM EDT | 2026-12-18 | 228.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00190000 | 2024-06-11 11:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 874 | 50.00% |
| CRWD240719P00190000 | 2024-06-13 1:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| CRWD240816P00190000 | 2024-06-07 12:44PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| CRWD240920P00190000 | 2024-06-06 1:46PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 25.00% |
| CRWD241018P00190000 | 2024-06-11 2:44PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 25.00% |
| CRWD241220P00190000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 25.00% |
| CRWD250117P00190000 | 2024-06-13 12:41PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 841 | 12.50% |
| CRWD250321P00190000 | 2024-04-25 1:05PM EDT | 2025-03-21 | 8.90 | 4.55 | 5.10 | 0.00 | - | 1 | 6 | 57.67% |
| CRWD250417P00190000 | 2024-06-03 12:33PM EDT | 2025-04-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 50 | 132 | 12.50% |
| CRWD250620P00190000 | 2024-06-12 10:51AM EDT | 2025-06-20 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| CRWD251121P00190000 | 2024-06-04 2:35PM EDT | 2025-11-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD260116P00190000 | 2024-06-11 12:21PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 91 | 12.50% |
| CRWD260618P00190000 | 2024-06-11 11:24AM EDT | 2026-06-18 | 12.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CRWD261218P00190000 | 2024-05-23 9:45AM EDT | 2026-12-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
