Deutsche Märkte schließen in 2 Stunden 41 Minuten
DAX
18.031,30 +29,28 (+0,16%) Euro Stoxx 50
4.860,12 +20,98 (+0,43%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.333,20 -15,90 (-0,68%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
61.230,52 -839,81 (-1,35%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 9.72 | 0.00 | - | 15 | 14 |
| - | - | - | - | - | 160.00 | 10.40 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 165.00 | 11.96 | 0.00 | - | 1 | 2 |
| 217.14 | 0.00 | - | - | 1 | 170.00 | 12.55 | 0.00 | - | 1 | 42 |
| 184.23 | 0.00 | - | 1 | 1 | 175.00 | 13.00 | 0.00 | - | 1 | 2 |
| 203.32 | 0.00 | - | - | 2 | 180.00 | 14.00 | 0.00 | - | 1 | 3 |
| 235.90 | 0.00 | - | - | 1 | 185.00 | 17.46 | 0.00 | - | 5 | 6 |
| 228.86 | 0.00 | - | 1 | 2 | 190.00 | 20.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 16.53 | 0.00 | - | - | 4 |
| 226.00 | 0.00 | - | 1 | 5 | 200.00 | 18.00 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 210.00 | 30.00 | 0.00 | - | 4 | 4 |
| 172.80 | 0.00 | - | 2 | 18 | 220.00 | 22.95 | 0.00 | - | 3 | 5 |
| 203.68 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
| 196.02 | 0.00 | - | 2 | 54 | 240.00 | 33.80 | 0.00 | - | 1 | 14 |
| 191.89 | 0.00 | - | 9 | 11 | 250.00 | 30.33 | 0.00 | - | 1 | 19 |
| 183.31 | 0.00 | - | 3 | 19 | 260.00 | 35.00 | 0.00 | - | 6 | 8 |
| 117.65 | 0.00 | - | 2 | 6 | 270.00 | 38.00 | 0.00 | - | 4 | 32 |
| 148.73 | 0.00 | - | - | 1 | 280.00 | 39.26 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 290.00 | 43.29 | 0.00 | - | 1 | 16 |
| 167.80 | 0.00 | - | 1 | 38 | 300.00 | 47.25 | 0.00 | - | 1 | 20 |
| 159.95 | 0.00 | - | 3 | 23 | 310.00 | 51.60 | 0.00 | - | 2 | 3 |
| 150.37 | 0.00 | - | 1 | 5 | 320.00 | 56.50 | 0.00 | - | 2 | 6 |
| 152.92 | 0.00 | - | 1 | 17 | 330.00 | 59.88 | 0.00 | - | 8 | 12 |
| 143.40 | 0.00 | - | 1 | 17 | 340.00 | 63.50 | 0.00 | - | 2 | 4 |
| 142.50 | 0.00 | - | 1 | 20 | 350.00 | 69.15 | 0.00 | - | 1 | 29 |
| 133.60 | 0.00 | - | 6 | 54 | 360.00 | 87.50 | 0.00 | - | - | 20 |
| 130.97 | 0.00 | - | 1 | 42 | 370.00 | 80.70 | 0.00 | - | - | 0 |
| 127.40 | 0.00 | - | 6 | 20 | 380.00 | 82.97 | 0.00 | - | - | 1 |
| 124.76 | 0.00 | - | 1 | 25 | 390.00 | - | - | - | - | - |
| 121.55 | 0.00 | - | 33 | 53 | 400.00 | 94.00 | 0.00 | - | 1 | 52 |
| 114.35 | 0.00 | - | 5 | 10 | 410.00 | - | - | - | - | - |
| 108.59 | 0.00 | - | 2 | 8 | 420.00 | - | - | - | - | - |
| 106.00 | 0.00 | - | 40 | 44 | 430.00 | - | - | - | - | - |
| 103.22 | 0.00 | - | 2 | 12 | 440.00 | - | - | - | - | - |
| 99.45 | 0.00 | - | 1 | 14 | 450.00 | - | - | - | - | - |
| 96.91 | 0.00 | - | - | 2 | 460.00 | - | - | - | - | - |
| 88.05 | 0.00 | - | 5 | 5 | 480.00 | - | - | - | - | - |
| 86.00 | 0.00 | - | 1 | 22 | 500.00 | - | - | - | - | - |
| 84.50 | 0.00 | - | 21 | 60 | 520.00 | 223.30 | 0.00 | - | 1 | 4 |
| 75.00 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 73.85 | 0.00 | - | 21 | 21 | 550.00 | - | - | - | - | - |
| 70.50 | 0.00 | - | - | 8 | 570.00 | - | - | - | - | - |
