Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
18.135,63 -41,99 (-0,23%) Euro Stoxx 50
4.914,94 -21,03 (-0,43%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,70 -4,10 (-0,18%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.455,92 +335,66 (+0,59%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD250117C00050000 | 2024-06-04 9:39AM EDT | 50.00 | 263.51 | 336.50 | 341.00 | 0.00 | - | 5 | 103 | 151.17% |
| CRWD250117C00055000 | 2024-06-12 10:44AM EDT | 55.00 | 327.33 | 331.50 | 336.00 | 0.00 | - | 1 | 289 | 143.82% |
| CRWD250117C00060000 | 2024-02-21 10:30AM EDT | 60.00 | 218.67 | 268.40 | 272.50 | 0.00 | - | 6 | 279 | 0.00% |
| CRWD250117C00065000 | 2024-04-17 10:31AM EDT | 65.00 | 236.04 | 281.00 | 285.30 | 0.00 | - | 14 | 67 | 0.00% |
| CRWD250117C00070000 | 2024-05-17 9:29AM EDT | 70.00 | 272.20 | 316.60 | 320.65 | 0.00 | - | 1 | 57 | 124.22% |
| CRWD250117C00075000 | 2024-06-05 1:59PM EDT | 75.00 | 268.55 | 312.00 | 316.55 | 0.00 | - | 2 | 71 | 126.11% |
| CRWD250117C00080000 | 2024-05-28 9:30AM EDT | 80.00 | 280.00 | 307.15 | 311.75 | 0.00 | - | 2 | 167 | 122.80% |
| CRWD250117C00085000 | 2024-06-05 1:59PM EDT | 85.00 | 258.93 | 302.50 | 306.95 | 0.00 | - | 2 | 25 | 120.47% |
| CRWD250117C00090000 | 2024-06-20 3:40PM EDT | 90.00 | 295.70 | 297.50 | 302.00 | 0.00 | - | 1 | 147 | 116.22% |
| CRWD250117C00095000 | 2024-06-05 12:21PM EDT | 95.00 | 245.00 | 292.65 | 297.20 | 0.00 | - | 5 | 73 | 113.35% |
| CRWD250117C00100000 | 2024-06-10 3:41PM EDT | 100.00 | 284.00 | 288.00 | 292.50 | 0.00 | - | 6 | 252 | 111.63% |
| CRWD250117C00105000 | 2024-05-21 12:21PM EDT | 105.00 | 250.00 | 279.50 | 283.50 | 0.00 | - | 2 | 226 | 94.12% |
| CRWD250117C00110000 | 2024-06-17 10:15AM EDT | 110.00 | 281.00 | 278.15 | 282.80 | 0.00 | - | 3 | 160 | 105.54% |
| CRWD250117C00115000 | 2024-06-05 10:50AM EDT | 115.00 | 215.49 | 273.50 | 278.00 | 0.00 | - | 1 | 612 | 103.63% |
| CRWD250117C00120000 | 2024-06-17 11:16AM EDT | 120.00 | 272.00 | 268.55 | 273.00 | 0.00 | - | 1 | 500 | 100.37% |
| CRWD250117C00125000 | 2024-06-18 9:52AM EDT | 125.00 | 267.46 | 263.50 | 268.30 | 0.00 | - | 2 | 404 | 97.78% |
| CRWD250117C00130000 | 2024-06-10 10:17AM EDT | 130.00 | 255.00 | 259.00 | 263.50 | 0.00 | - | 1 | 429 | 96.41% |
| CRWD250117C00135000 | 2024-06-18 10:03AM EDT | 135.00 | 260.20 | 254.00 | 258.70 | 0.00 | - | 1 | 210 | 93.82% |
| CRWD250117C00140000 | 2024-06-17 9:43AM EDT | 140.00 | 249.50 | 249.10 | 253.80 | +0.77 | +0.31% | 2 | 803 | 91.33% |
| CRWD250117C00145000 | 2024-05-14 3:13PM EDT | 145.00 | 192.00 | 241.55 | 246.00 | 0.00 | - | 1 | 182 | 74.10% |
| CRWD250117C00150000 | 2024-06-21 10:07AM EDT | 150.00 | 229.02 | 239.70 | 244.25 | 0.00 | - | 1 | 478 | 87.93% |
| CRWD250117C00155000 | 2024-06-21 1:23PM EDT | 155.00 | 223.03 | 235.15 | 239.50 | 0.00 | - | 1 | 175 | 86.60% |
| CRWD250117C00160000 | 2024-06-18 11:30AM EDT | 160.00 | 238.60 | 230.05 | 234.75 | 0.00 | - | 10 | 630 | 84.22% |
| CRWD250117C00165000 | 2024-06-14 2:19PM EDT | 165.00 | 226.08 | 225.60 | 229.90 | 0.00 | - | 3 | 238 | 82.90% |
| CRWD250117C00170000 | 2024-06-25 10:47AM EDT | 170.00 | 220.50 | 220.50 | 224.95 | -3.80 | -1.69% | 2 | 383 | 80.28% |
| CRWD250117C00175000 | 2024-06-13 1:08PM EDT | 175.00 | 214.90 | 215.55 | 220.00 | 0.00 | - | 5 | 140 | 78.00% |
| CRWD250117C00180000 | 2024-06-20 3:58PM EDT | 180.00 | 209.69 | 211.65 | 215.50 | 0.00 | - | 1 | 1,000 | 78.15% |
| CRWD250117C00185000 | 2024-06-25 9:30AM EDT | 185.00 | 200.95 | 206.30 | 210.85 | -8.24 | -3.94% | 1 | 143 | 75.77% |
| CRWD250117C00190000 | 2024-06-21 1:07PM EDT | 190.00 | 190.35 | 201.60 | 206.15 | 0.00 | - | 1 | 317 | 74.33% |
| CRWD250117C00195000 | 2024-06-10 2:12PM EDT | 195.00 | 193.66 | 197.00 | 201.00 | 0.00 | - | 11 | 151 | 72.41% |
| CRWD250117C00200000 | 2024-06-24 3:33PM EDT | 200.00 | 188.86 | 192.00 | 196.60 | 0.00 | - | 2 | 510 | 70.98% |
| CRWD250117C00210000 | 2024-06-14 3:16PM EDT | 210.00 | 184.25 | 183.00 | 187.50 | -1.58 | -0.85% | 1 | 999 | 69.01% |
| CRWD250117C00220000 | 2024-06-24 1:09PM EDT | 220.00 | 169.31 | 173.50 | 178.10 | 0.00 | - | 3 | 735 | 66.03% |
| CRWD250117C00230000 | 2024-06-21 3:53PM EDT | 230.00 | 160.89 | 164.55 | 169.00 | 0.00 | - | 4 | 335 | 63.96% |
| CRWD250117C00240000 | 2024-06-24 1:32PM EDT | 240.00 | 151.35 | 156.45 | 159.75 | 0.00 | - | 1 | 894 | 62.45% |
| CRWD250117C00250000 | 2024-06-25 9:48AM EDT | 250.00 | 147.97 | 147.35 | 150.95 | +5.13 | +3.59% | 1 | 503 | 60.30% |
| CRWD250117C00260000 | 2024-06-25 2:55PM EDT | 260.00 | 137.55 | 138.90 | 142.05 | +6.55 | +5.00% | 1 | 640 | 58.51% |
| CRWD250117C00270000 | 2024-06-24 3:48PM EDT | 270.00 | 124.97 | 130.40 | 133.80 | 0.00 | - | 1 | 1,338 | 57.04% |
| CRWD250117C00280000 | 2024-06-24 9:33AM EDT | 280.00 | 118.50 | 122.15 | 125.60 | 0.00 | - | 3 | 721 | 55.61% |
| CRWD250117C00290000 | 2024-06-24 3:06PM EDT | 290.00 | 115.00 | 114.20 | 117.35 | +3.52 | +3.16% | 2 | 2,328 | 54.17% |
| CRWD250117C00300000 | 2024-06-25 3:54PM EDT | 300.00 | 107.00 | 106.05 | 108.95 | +4.00 | +3.88% | 1 | 404 | 52.34% |
| CRWD250117C00310000 | 2024-06-20 10:29AM EDT | 310.00 | 101.10 | 99.05 | 101.50 | 0.00 | - | 2 | 377 | 51.60% |
| CRWD250117C00320000 | 2024-06-24 11:06AM EDT | 320.00 | 87.20 | 92.05 | 95.10 | 0.00 | - | 7 | 492 | 51.18% |
| CRWD250117C00330000 | 2024-06-24 11:28AM EDT | 330.00 | 81.70 | 84.45 | 87.80 | 0.00 | - | 1 | 483 | 51.44% |
| CRWD250117C00340000 | 2024-06-21 3:55PM EDT | 340.00 | 76.00 | 78.80 | 81.85 | 0.00 | - | 5 | 676 | 51.20% |
| CRWD250117C00350000 | 2024-06-25 3:49PM EDT | 350.00 | 72.38 | 73.10 | 74.70 | +3.08 | +4.44% | 215 | 985 | 49.55% |
| CRWD250117C00360000 | 2024-06-21 11:47AM EDT | 360.00 | 60.15 | 66.85 | 69.50 | 0.00 | - | 16 | 326 | 49.52% |
| CRWD250117C00370000 | 2024-06-25 12:20PM EDT | 370.00 | 62.00 | 61.25 | 63.70 | +3.10 | +5.26% | 15 | 883 | 48.69% |
| CRWD250117C00380000 | 2024-06-25 2:38PM EDT | 380.00 | 55.20 | 57.00 | 58.30 | +2.40 | +4.55% | 10 | 629 | 47.99% |
| CRWD250117C00390000 | 2024-06-25 2:19PM EDT | 390.00 | 51.10 | 52.15 | 53.70 | +3.30 | +6.90% | 2 | 509 | 47.76% |
| CRWD250117C00400000 | 2024-06-25 3:43PM EDT | 400.00 | 46.52 | 47.60 | 49.25 | +2.22 | +5.01% | 17 | 794 | 47.42% |
| CRWD250117C00410000 | 2024-06-24 2:55PM EDT | 410.00 | 41.20 | 43.45 | 44.50 | 0.00 | - | 3 | 342 | 46.60% |
| CRWD250117C00420000 | 2024-06-25 3:45PM EDT | 420.00 | 39.00 | 39.60 | 40.70 | +1.20 | +3.17% | 13 | 633 | 46.37% |
| CRWD250117C00430000 | 2024-06-25 11:15AM EDT | 430.00 | 36.23 | 35.25 | 37.95 | +4.97 | +15.90% | 11 | 270 | 46.83% |
| CRWD250117C00440000 | 2024-06-25 3:58PM EDT | 440.00 | 32.80 | 32.75 | 33.50 | +2.97 | +9.96% | 12 | 167 | 45.60% |
| CRWD250117C00450000 | 2024-06-25 12:32PM EDT | 450.00 | 29.59 | 29.00 | 30.65 | +2.74 | +10.20% | 13 | 437 | 45.56% |
| CRWD250117C00460000 | 2024-06-20 3:52PM EDT | 460.00 | 28.00 | 26.25 | 27.70 | 0.00 | - | 3 | 406 | 45.24% |
| CRWD250117C00470000 | 2024-06-25 11:53AM EDT | 470.00 | 25.05 | 23.80 | 25.30 | +1.94 | +8.39% | 1 | 404 | 45.22% |
| CRWD250117C00480000 | 2024-06-25 3:23PM EDT | 480.00 | 21.55 | 21.25 | 22.80 | +2.72 | +14.45% | 3 | 1,335 | 44.93% |
| CRWD250117C00490000 | 2024-06-25 2:10PM EDT | 490.00 | 19.60 | 20.10 | 20.65 | +0.14 | +0.72% | 44 | 93 | 44.78% |
| CRWD250117C00500000 | 2024-06-25 3:52PM EDT | 500.00 | 17.49 | 18.15 | 19.25 | +0.59 | +3.49% | 71 | 619 | 45.23% |
| CRWD250117C00510000 | 2024-06-18 10:40AM EDT | 510.00 | 16.30 | 16.40 | 18.25 | -3.67 | -18.38% | 1 | 16 | 45.97% |
| CRWD250117C00520000 | 2024-06-25 1:46PM EDT | 520.00 | 14.25 | 14.75 | 15.60 | +0.85 | +6.34% | 2 | 216 | 44.79% |
| CRWD250117C00540000 | 2024-06-20 10:35AM EDT | 540.00 | 12.50 | 11.95 | 13.25 | -0.95 | -7.06% | 4 | 40 | 45.21% |
| CRWD250117C00550000 | 2024-06-25 3:59PM EDT | 550.00 | 11.45 | 10.75 | 12.45 | -0.65 | -5.37% | 4 | 9 | 45.70% |
| CRWD250117C00560000 | 2024-06-13 10:01AM EDT | 560.00 | 12.00 | 9.60 | 10.80 | 0.00 | - | 1 | 1 | 44.99% |
| CRWD250117C00570000 | 2024-06-21 12:45PM EDT | 570.00 | 7.80 | 8.65 | 9.70 | 0.00 | - | 3 | 60 | 44.83% |
| CRWD250117C00580000 | 2024-06-25 1:38PM EDT | 580.00 | 7.60 | 7.70 | 9.15 | -0.25 | -3.18% | 52 | 61 | 45.33% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD250117P00050000 | 2024-06-04 10:23AM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 50.00% |
| CRWD250117P00055000 | 2024-05-08 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 50.00% |
| CRWD250117P00060000 | 2024-06-20 11:39AM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| CRWD250117P00065000 | 2024-05-06 12:22PM EDT | 65.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 12 | 179 | 100.68% |
| CRWD250117P00070000 | 2024-06-04 1:49PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 362 | 50.00% |
| CRWD250117P00075000 | 2024-06-05 2:15PM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 50.00% |
| CRWD250117P00080000 | 2024-06-21 1:23PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 50.00% |
| CRWD250117P00085000 | 2024-05-14 10:52AM EDT | 85.00 | 0.70 | 0.01 | 0.33 | 0.00 | - | 2 | 562 | 78.71% |
| CRWD250117P00090000 | 2024-05-16 9:30AM EDT | 90.00 | 0.30 | 0.00 | 0.71 | 0.00 | - | 3 | 2,687 | 82.72% |
| CRWD250117P00095000 | 2024-06-05 11:41AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 404 | 25.00% |
| CRWD250117P00100000 | 2024-06-18 10:23AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,764 | 25.00% |
| CRWD250117P00105000 | 2024-06-05 2:29PM EDT | 105.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 208 | 25.00% |
| CRWD250117P00110000 | 2024-06-10 12:09PM EDT | 110.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 643 | 25.00% |
| CRWD250117P00115000 | 2024-06-05 2:35PM EDT | 115.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 32 | 770 | 25.00% |
| CRWD250117P00120000 | 2024-06-24 1:33PM EDT | 120.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 859 | 25.00% |
| CRWD250117P00125000 | 2024-06-05 2:02PM EDT | 125.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 1,293 | 25.00% |
| CRWD250117P00130000 | 2024-06-20 1:31PM EDT | 130.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 1,098 | 25.00% |
| CRWD250117P00135000 | 2024-06-18 10:46AM EDT | 135.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 1,690 | 25.00% |
| CRWD250117P00140000 | 2024-06-20 10:24AM EDT | 140.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 893 | 25.00% |
| CRWD250117P00145000 | 2024-06-06 1:00PM EDT | 145.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 387 | 25.00% |
| CRWD250117P00150000 | 2024-06-10 2:56PM EDT | 150.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 60 | 1,497 | 25.00% |
| CRWD250117P00155000 | 2024-06-04 9:30AM EDT | 155.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 544 | 25.00% |
| CRWD250117P00160000 | 2024-06-06 9:41AM EDT | 160.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 951 | 25.00% |
| CRWD250117P00165000 | 2024-06-05 12:42PM EDT | 165.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 595 | 25.00% |
| CRWD250117P00170000 | 2024-06-25 11:55AM EDT | 170.00 | 0.69 | 0.00 | 0.00 | -0.31 | -31.00% | 5 | 517 | 25.00% |
| CRWD250117P00175000 | 2024-06-14 10:39AM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 623 | 25.00% |
| CRWD250117P00180000 | 2024-06-17 10:17AM EDT | 180.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 653 | 25.00% |
| CRWD250117P00185000 | 2024-06-25 9:51AM EDT | 185.00 | 1.15 | 0.00 | 0.00 | -0.11 | -8.73% | 1 | 674 | 25.00% |
| CRWD250117P00190000 | 2024-06-13 12:41PM EDT | 190.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 841 | 25.00% |
| CRWD250117P00195000 | 2024-06-24 10:58AM EDT | 195.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 12.50% |
| CRWD250117P00200000 | 2024-06-24 10:56AM EDT | 200.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,219 | 12.50% |
| CRWD250117P00210000 | 2024-06-24 10:57AM EDT | 210.00 | 1.50 | 0.00 | 0.00 | -0.51 | -25.37% | 5 | 650 | 12.50% |
| CRWD250117P00220000 | 2024-06-25 11:28AM EDT | 220.00 | 2.11 | 0.00 | 0.00 | -0.76 | -26.48% | 54 | 702 | 12.50% |
| CRWD250117P00230000 | 2024-06-24 11:37AM EDT | 230.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 756 | 12.50% |
| CRWD250117P00240000 | 2024-06-24 9:56AM EDT | 240.00 | 3.45 | 0.00 | 0.00 | -0.53 | -13.32% | 1 | 519 | 12.50% |
| CRWD250117P00250000 | 2024-06-25 3:40PM EDT | 250.00 | 4.40 | 0.00 | 0.00 | -0.40 | -8.33% | 12 | 1,267 | 12.50% |
| CRWD250117P00260000 | 2024-06-25 12:45PM EDT | 260.00 | 5.55 | 0.00 | 0.00 | -0.50 | -8.26% | 1 | 904 | 12.50% |
| CRWD250117P00270000 | 2024-06-25 12:43PM EDT | 270.00 | 6.75 | 0.00 | 0.00 | -0.47 | -6.51% | 2 | 693 | 12.50% |
| CRWD250117P00280000 | 2024-06-25 12:50PM EDT | 280.00 | 8.25 | 0.00 | 0.00 | -0.35 | -4.07% | 6 | 930 | 6.25% |
| CRWD250117P00290000 | 2024-06-25 12:07PM EDT | 290.00 | 9.65 | 0.00 | 0.00 | -1.30 | -11.87% | 2 | 512 | 6.25% |
| CRWD250117P00300000 | 2024-06-25 2:59PM EDT | 300.00 | 12.20 | 0.00 | 0.00 | -0.70 | -5.43% | 10 | 1,624 | 6.25% |
| CRWD250117P00310000 | 2024-06-25 12:02PM EDT | 310.00 | 13.80 | 0.00 | 0.00 | -3.30 | -19.30% | 2 | 484 | 6.25% |
| CRWD250117P00320000 | 2024-06-25 3:16PM EDT | 320.00 | 17.05 | 0.00 | 0.00 | -3.05 | -15.17% | 8 | 565 | 6.25% |
| CRWD250117P00330000 | 2024-06-21 3:36PM EDT | 330.00 | 20.00 | 0.00 | 0.00 | -2.92 | -12.74% | 7 | 244 | 3.13% |
| CRWD250117P00340000 | 2024-06-25 11:26AM EDT | 340.00 | 22.82 | 0.00 | 0.00 | -2.50 | -9.87% | 1 | 172 | 3.13% |
| CRWD250117P00350000 | 2024-06-25 3:59PM EDT | 350.00 | 26.50 | 0.00 | 0.00 | -2.72 | -9.31% | 40 | 720 | 3.13% |
| CRWD250117P00360000 | 2024-06-25 2:12PM EDT | 360.00 | 31.40 | 0.00 | 0.00 | -3.55 | -10.16% | 2 | 366 | 1.56% |
| CRWD250117P00370000 | 2024-06-25 2:14PM EDT | 370.00 | 35.70 | 0.00 | 0.00 | -1.45 | -3.90% | 9 | 267 | 1.56% |
| CRWD250117P00380000 | 2024-06-25 2:12PM EDT | 380.00 | 40.60 | 0.00 | 0.00 | -2.25 | -5.25% | 5 | 188 | 0.78% |
| CRWD250117P00390000 | 2024-06-21 3:42PM EDT | 390.00 | 50.25 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| CRWD250117P00400000 | 2024-06-25 12:58PM EDT | 400.00 | 51.75 | 0.00 | 0.00 | -5.42 | -9.48% | 5 | 279 | 0.00% |
| CRWD250117P00410000 | 2024-06-25 10:53AM EDT | 410.00 | 56.85 | 0.00 | 0.00 | +2.35 | +4.31% | 9 | 93 | 0.00% |
| CRWD250117P00420000 | 2024-06-10 12:39PM EDT | 420.00 | 65.65 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| CRWD250117P00430000 | 2024-06-18 3:09PM EDT | 430.00 | 67.60 | 0.00 | 0.00 | 0.00 | - | 38 | 46 | 0.00% |
| CRWD250117P00440000 | 2024-06-18 12:04PM EDT | 440.00 | 74.95 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 0.00% |
| CRWD250117P00450000 | 2024-06-17 2:44PM EDT | 450.00 | 79.67 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| CRWD250117P00460000 | 2024-06-13 10:12AM EDT | 460.00 | 90.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CRWD250117P00470000 | 2024-06-13 12:45PM EDT | 470.00 | 101.70 | 0.00 | 0.00 | 0.00 | - | 19 | 17 | 0.00% |
| CRWD250117P00480000 | 2024-06-13 10:12AM EDT | 480.00 | 105.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CRWD250117P00490000 | 2024-06-13 10:12AM EDT | 490.00 | 113.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRWD250117P00500000 | 2024-06-24 9:34AM EDT | 500.00 | 125.40 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 0.00% |
| CRWD250117P00510000 | 2024-06-25 12:45PM EDT | 510.00 | 130.45 | 0.00 | 0.00 | +0.60 | +0.46% | 2 | 2 | 0.00% |
| CRWD250117P00520000 | 2024-06-24 9:37AM EDT | 520.00 | 144.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| CRWD250117P00550000 | 2024-06-20 10:01AM EDT | 550.00 | 165.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| CRWD250117P00560000 | 2024-06-13 10:07AM EDT | 560.00 | 174.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
