Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.594,05 -760,87 (-1,33%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.27 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 1.32 | +0.50 | +60.98% | 4 | 4 |
| 102.52 | 0.00 | - | - | 3 | 285.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.72 | 0.00 | - | 1 | 1 |
| 70.58 | 0.00 | - | 4 | 2 | 305.00 | - | - | - | - | - |
| 65.83 | 0.00 | - | 4 | 4 | 310.00 | 1.18 | 0.00 | - | - | 7 |
| - | - | - | - | - | 315.00 | 1.23 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 320.00 | 0.83 | -0.06 | -6.74% | 16 | 10 |
| - | - | - | - | - | 325.00 | 1.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 330.00 | 0.70 | -0.50 | -41.67% | 13 | 67 |
| - | - | - | - | - | 335.00 | 1.60 | +0.07 | +4.58% | 9 | 32 |
| - | - | - | - | - | 340.00 | 2.00 | -0.28 | -12.28% | 14 | 121 |
| - | - | - | - | - | 345.00 | 2.66 | +0.49 | +22.58% | 7 | 143 |
| - | - | - | - | - | 350.00 | 3.50 | +0.51 | +17.06% | 1 | 67 |
| 35.80 | 0.00 | - | 2 | 3 | 355.00 | 4.33 | +0.54 | +14.25% | 5 | 27 |
| 37.20 | 0.00 | - | - | 13 | 360.00 | 5.80 | +0.92 | +18.85% | 9 | 20 |
| - | - | - | - | - | 365.00 | 6.63 | +0.83 | +14.31% | 11 | 107 |
| 24.50 | -2.64 | -9.73% | 1 | 4 | 370.00 | 8.43 | +0.55 | +6.98% | 3 | 17 |
| 26.16 | +1.86 | +7.65% | 3 | 7 | 375.00 | 9.30 | +0.31 | +3.45% | 1 | 26 |
| 19.60 | -3.22 | -14.11% | 8 | 30 | 380.00 | 13.05 | +2.04 | +18.53% | 6 | 7 |
| 16.64 | -3.20 | -16.13% | 14 | 33 | 385.00 | 14.25 | +0.95 | +7.14% | 13 | 34 |
| 13.30 | -3.60 | -21.30% | 10 | 19 | 390.00 | 15.40 | 0.00 | - | 5 | 10 |
| 15.65 | +1.15 | +7.93% | 7 | 23 | 395.00 | - | - | - | - | - |
| 12.85 | +0.52 | +4.22% | 1 | 153 | 400.00 | 24.95 | 0.00 | - | 10 | 87 |
| 11.20 | +0.37 | +3.42% | 1 | 18 | 405.00 | - | - | - | - | - |
| 7.50 | -1.90 | -20.21% | 2 | 12 | 410.00 | - | - | - | - | - |
| 9.27 | 0.00 | - | - | 1 | 415.00 | - | - | - | - | - |
| 4.80 | -1.60 | -25.00% | 7 | 14 | 420.00 | - | - | - | - | - |
| 4.35 | +1.40 | +47.46% | 1 | 7 | 435.00 | - | - | - | - | - |
| 2.20 | -1.03 | -31.89% | 7 | 8 | 440.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 2 | 445.00 | - | - | - | - | - |
| 1.50 | -0.76 | -33.63% | 10 | 35 | 450.00 | - | - | - | - | - |
| 3.21 | 0.00 | - | - | 30 | 480.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 30 | 490.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 29 | 500.00 | - | - | - | - | - |
