Deutsche Märkte schließen in 24 Minuten
DAX
18.057,00 +54,98 (+0,31%) Euro Stoxx 50
4.873,82 +34,68 (+0,72%) Dow Jones 30
38.591,62 +2,46 (+0,01%) Gold
2.338,90 -10,20 (-0,43%) EUR/USD
1,0719 +0,0010 (+0,10%) Bitcoin EUR
61.176,66 -907,94 (-1,46%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:06AM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.55 | 0.00 | - | 67 | 65 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 210.00 | 0.53 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 215.00 | 1.28 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 220.00 | 0.80 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 225.00 | 0.03 | 0.00 | - | 1 | 5 |
| 107.50 | 0.00 | - | 1 | 0 | 230.00 | 0.05 | 0.00 | - | 15 | 9 |
| - | - | - | - | - | 235.00 | 1.62 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 0.21 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 245.00 | 0.34 | 0.00 | - | 6 | 9 |
| 60.96 | 0.00 | - | 1 | 1 | 250.00 | 0.07 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 255.00 | 0.74 | 0.00 | - | 4 | 5 |
| 85.50 | 0.00 | - | 1 | 2 | 260.00 | 0.10 | 0.00 | - | 5 | 16 |
| 83.86 | 0.00 | - | 5 | 5 | 265.00 | 0.22 | 0.00 | - | 11 | 92 |
| 109.62 | 0.00 | - | 10 | 11 | 270.00 | 0.07 | 0.00 | - | 10 | 53 |
| 107.84 | 0.00 | - | 1 | 2 | 275.00 | 0.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 280.00 | 0.08 | 0.00 | - | 9 | 59 |
| 95.80 | 0.00 | - | 2 | 52 | 285.00 | 0.19 | 0.00 | - | 1 | 107 |
| 58.23 | 0.00 | - | 2 | 34 | 290.00 | 0.15 | -0.01 | -6.25% | 1 | 74 |
| 94.12 | 0.00 | - | 1 | 36 | 295.00 | 0.22 | 0.00 | - | 7 | 14 |
| 82.55 | 0.00 | - | 5 | 37 | 300.00 | 0.28 | +0.13 | +260.00% | 2 | 110 |
| 71.00 | 0.00 | - | 1 | 22 | 305.00 | 0.16 | +0.01 | +6.67% | 1 | 62 |
| 77.85 | 0.00 | - | 1 | 64 | 310.00 | 0.22 | -0.13 | -37.14% | 10 | 132 |
| 66.27 | 0.00 | - | 30 | 43 | 315.00 | 0.43 | 0.00 | - | 1 | 91 |
| 66.40 | 0.00 | - | 1 | 36 | 320.00 | 0.53 | +0.03 | +6.38% | 1 | 23 |
| 59.00 | 0.00 | - | 1 | 22 | 325.00 | 0.49 | 0.00 | - | 1 | 68 |
| 57.10 | 0.00 | - | 3 | 46 | 330.00 | 0.60 | 0.00 | - | 2 | 68 |
| 44.75 | -4.75 | -9.60% | 1 | 31 | 335.00 | 0.96 | +0.26 | +37.14% | 25 | 24 |
| 39.40 | -11.10 | -21.98% | 1 | 96 | 340.00 | 0.90 | 0.00 | - | 15 | 62 |
| 43.00 | 0.00 | - | 8 | 56 | 345.00 | 1.30 | -0.09 | -6.47% | 1 | 91 |
| 38.74 | 0.00 | - | 3 | 100 | 350.00 | 1.66 | -0.06 | -3.97% | 18 | 96 |
| 33.45 | 0.00 | - | 2 | 44 | 355.00 | 2.05 | -0.31 | -13.14% | 18 | 84 |
| 29.70 | -1.68 | -5.35% | 2 | 130 | 360.00 | 2.81 | -0.19 | -6.33% | 37 | 130 |
| 23.86 | 0.00 | - | 11 | 42 | 365.00 | 3.57 | -0.53 | -12.93% | 3 | 62 |
| 22.80 | 0.00 | - | 17 | 65 | 370.00 | 5.11 | -0.20 | -3.92% | 9 | 171 |
| 16.40 | -2.98 | -15.38% | 12 | 56 | 375.00 | 7.20 | +0.20 | +2.86% | 5 | 30 |
| 16.11 | -1.13 | -6.55% | 3 | 85 | 380.00 | 8.82 | -1.27 | -12.59% | 5 | 30 |
| 11.40 | -1.90 | -14.29% | 20 | 77 | 385.00 | 15.00 | +4.21 | +39.02% | 1 | 37 |
| 8.88 | -2.12 | -19.27% | 16 | 71 | 390.00 | 18.00 | +4.00 | +28.57% | 16 | 13 |
| 8.60 | -0.23 | -2.60% | 16 | 72 | 395.00 | 17.54 | 0.00 | - | - | 2 |
| 6.50 | -0.52 | -7.41% | 11 | 148 | 400.00 | 20.70 | +1.73 | +9.12% | 2 | 4 |
| 4.80 | -1.05 | -17.95% | 5 | 46 | 405.00 | - | - | - | - | - |
| 3.65 | -0.60 | -14.12% | 1 | 65 | 410.00 | 27.24 | 0.00 | - | - | 14 |
| 3.62 | 0.00 | - | 6 | 46 | 415.00 | 37.10 | +5.38 | +16.96% | 1 | 15 |
| 2.03 | -0.76 | -27.24% | 3 | 46 | 420.00 | 36.16 | 0.00 | - | 14 | 10 |
| 2.01 | -0.19 | -8.64% | 9 | 57 | 425.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 50 | 430.00 | - | - | - | - | - |
| 1.09 | -0.41 | -27.33% | 2 | 16 | 435.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 31 | 440.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 15 | 89 | 450.00 | - | - | - | - | - |
| 0.39 | +0.04 | +11.43% | 1 | 79 | 460.00 | 86.90 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 2 | 4 | 470.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 3 | 480.00 | - | - | - | - | - |
