Deutsche Märkte schließen in 2 Stunden 31 Minuten
DAX
18.663,83 -105,13 (-0,56%) Euro Stoxx 50
5.032,81 -41,53 (-0,82%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.429,60 -8,90 (-0,36%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.697,69 +4.060,02 (+6,59%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240621C00022500 | 2024-05-02 10:11AM EDT | 22.50 | 15.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRTO240621C00027500 | 2024-05-13 3:36PM EDT | 27.50 | 11.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRTO240621C00035000 | 2024-05-14 12:00PM EDT | 35.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5,009 | 0.00% |
| CRTO240621C00037500 | 2024-05-20 11:43AM EDT | 37.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 5,137 | 0.78% |
| CRTO240621C00040000 | 2024-05-17 3:26PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,508 | 5,316 | 6.25% |
| CRTO240621C00042500 | 2024-05-17 11:17AM EDT | 42.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,500 | 5,253 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240621P00027500 | 2024-05-16 12:26PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CRTO240621P00030000 | 2024-05-17 12:14PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 12.50% |
| CRTO240621P00032500 | 2024-05-17 2:03PM EDT | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
| CRTO240621P00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 822 | 6.25% |
| CRTO240621P00037500 | 2024-05-15 10:35AM EDT | 37.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 116 | 0.00% |
