Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.684,87 -84,09 (-0,45%) Euro Stoxx 50
5.042,64 -31,70 (-0,62%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,90 -17,60 (-0,72%) EUR/USD
1,0873 +0,0012 (+0,11%) Bitcoin EUR
65.246,98 +3.705,63 (+6,02%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.89 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 11.33 | 0.00 | - | 2 | 0 | 27.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.30 | 0.00 | - | 30 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 35.00 | 0.73 | 0.00 | - | 2 | 0 |
| 1.33 | 0.00 | - | 5 | 0 | 37.50 | 1.65 | 0.00 | - | 17 | 0 |
| 0.40 | 0.00 | - | 2,508 | 0 | 40.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2,500 | 0 | 42.50 | - | - | - | - | - |
