Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240621C00005000 | 2024-05-17 11:44AM EDT | 5.00 | 6.20 | 6.30 | 6.70 | 0.00 | - | 1 | 1 | 228.13% |
CRSR240621C00007500 | 2024-05-16 2:45PM EDT | 7.50 | 3.76 | 4.00 | 5.70 | 0.00 | - | 4 | 4 | 252.34% |
CRSR240621C00010000 | 2024-05-30 10:22AM EDT | 10.00 | 1.41 | 0.15 | 1.70 | 0.00 | - | 2 | 84 | 57.81% |
CRSR240621C00012500 | 2024-05-31 1:30PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 537 | 34.77% |
CRSR240621C00015000 | 2024-05-24 11:20AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 43 | 58.59% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240621P00007500 | 2024-05-24 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 96.88% |
CRSR240621P00010000 | 2024-05-29 12:57PM EDT | 10.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 46 | 56.25% |
CRSR240621P00012500 | 2024-05-30 3:58PM EDT | 12.50 | 1.00 | 0.90 | 1.05 | 0.00 | - | 2 | 41 | 39.84% |