Deutsche Märkte schließen in 1 Stunde 29 Minute
DAX
18.769,46 +82,86 (+0,44%) Euro Stoxx 50
5.084,24 +29,83 (+0,59%) Dow Jones 30
39.502,34 +114,58 (+0,29%) Gold
2.373,40 +33,10 (+1,41%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.437,30 +1.741,77 (+3,07%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:01AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00005000 | 2024-04-22 2:45PM EDT | 5.00 | 5.92 | 5.90 | 6.30 | 0.00 | - | 2 | 3 | 379.69% |
| CRSR240517C00007500 | 2024-04-22 2:45PM EDT | 7.50 | 3.46 | 3.40 | 3.70 | 0.00 | - | 2 | 1 | 187.50% |
| CRSR240517C00010000 | 2024-05-09 2:32PM EDT | 10.00 | 0.85 | 1.00 | 1.15 | 0.00 | - | 3 | 46 | 72.66% |
| CRSR240517C00012500 | 2024-05-09 2:47PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 1,117 | 25.00% |
| CRSR240517C00015000 | 2024-05-09 12:34PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,036 | 50.00% |
| CRSR240517C00017500 | 2024-04-29 9:32AM EDT | 17.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 700 | 220.31% |
| CRSR240517C00020000 | 2024-03-08 12:49PM EDT | 20.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 282 | 330.86% |
| CRSR240517C00022500 | 2024-02-22 3:53PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 221.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00007500 | 2024-05-08 12:52PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 20 | 283.20% |
| CRSR240517P00010000 | 2024-05-10 9:34AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 14 | 148 | 53.13% |
| CRSR240517P00012500 | 2024-05-08 3:58PM EDT | 12.50 | 1.73 | 1.40 | 1.55 | 0.00 | - | 18 | 217 | 25.00% |
| CRSR240517P00015000 | 2024-04-29 12:34PM EDT | 15.00 | 3.62 | 2.55 | 4.10 | 0.00 | - | 1 | 0 | 128.91% |
| CRSR240517P00020000 | 2024-04-08 10:35AM EDT | 20.00 | 8.10 | 9.30 | 9.50 | 0.00 | - | 5 | 0 | 324.61% |
| CRSR240517P00022500 | 2024-01-16 10:30AM EDT | 22.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRSR240517P00025000 | 2023-09-21 3:15PM EDT | 25.00 | 10.21 | 11.60 | 12.10 | 0.00 | - | - | 0 | 0.00% |
