Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.283,74 +314,33 (+0,51%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR250117C00002500 | 2024-05-09 10:05AM EDT | 2.50 | 8.41 | 9.10 | 9.30 | 0.00 | - | 1 | 21 | 120.31% |
| CRSR250117C00005000 | 2024-02-27 12:57PM EDT | 5.00 | 8.40 | 7.40 | 8.70 | 0.00 | - | 1 | 16 | 168.55% |
| CRSR250117C00007500 | 2024-05-30 1:31PM EDT | 7.50 | 4.51 | 4.40 | 4.60 | 0.00 | - | 1 | 9 | 58.98% |
| CRSR250117C00010000 | 2024-05-29 12:56PM EDT | 10.00 | 2.48 | 2.45 | 2.60 | 0.00 | - | 1 | 143 | 49.66% |
| CRSR250117C00012500 | 2024-05-30 3:11PM EDT | 12.50 | 1.25 | 1.15 | 1.25 | 0.00 | - | 4 | 336 | 43.80% |
| CRSR250117C00015000 | 2024-05-31 12:39PM EDT | 15.00 | 0.46 | 0.45 | 0.55 | -0.04 | -8.00% | 2 | 556 | 41.94% |
| CRSR250117C00017500 | 2024-05-31 3:34PM EDT | 17.50 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 3 | 819 | 44.43% |
| CRSR250117C00020000 | 2024-05-24 9:30AM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 1,028 | 48.15% |
| CRSR250117C00022500 | 2024-05-30 9:30AM EDT | 22.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 680 | 50.00% |
| CRSR250117C00025000 | 2024-05-28 12:17PM EDT | 25.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 11 | 831 | 57.81% |
| CRSR250117C00030000 | 2024-05-21 9:30AM EDT | 30.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 294 | 59.96% |
| CRSR250117C00035000 | 2024-05-30 10:02AM EDT | 35.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 186 | 67.38% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR250117P00002500 | 2023-01-27 4:02PM EDT | 2.50 | 0.10 | 0.00 | 1.38 | 0.00 | - | 2 | 0 | 207.81% |
| CRSR250117P00005000 | 2024-05-24 9:30AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 63.67% |
| CRSR250117P00007500 | 2024-05-08 2:58PM EDT | 7.50 | 0.26 | 0.10 | 0.20 | 0.00 | - | 2 | 52 | 46.48% |
| CRSR250117P00010000 | 2024-05-29 12:57PM EDT | 10.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 2 | 3,306 | 37.94% |
| CRSR250117P00012500 | 2024-05-23 2:34PM EDT | 12.50 | 1.90 | 1.70 | 1.80 | -0.15 | -7.32% | 1 | 83 | 33.99% |
| CRSR250117P00015000 | 2024-04-08 2:16PM EDT | 15.00 | 3.50 | 4.20 | 4.40 | 0.00 | - | 1 | 35 | 52.44% |
| CRSR250117P00017500 | 2024-04-19 3:27PM EDT | 17.50 | 6.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CRSR250117P00020000 | 2024-03-20 2:20PM EDT | 20.00 | 7.90 | 7.20 | 9.70 | 0.00 | - | 2 | 0 | 88.28% |
| CRSR250117P00022500 | 2023-10-19 1:40PM EDT | 22.50 | 9.18 | 8.50 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR250117P00025000 | 2024-03-01 3:24PM EDT | 25.00 | 11.90 | 12.50 | 13.10 | 0.00 | - | 2 | 0 | 0.00% |
| CRSR250117P00030000 | 2023-11-22 11:42AM EDT | 30.00 | 17.20 | 15.40 | 16.30 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR250117P00035000 | 2023-10-23 1:44PM EDT | 35.00 | 22.00 | 21.20 | 23.30 | 0.00 | - | 1 | 0 | 0.00% |
