Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.283,74 +314,33 (+0,51%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR241115C00005000 | 2024-05-31 10:24AM EDT | 5.00 | 6.60 | 6.60 | 6.90 | +0.60 | +10.00% | 2 | 3 | 88.28% |
| CRSR241115C00010000 | 2024-04-08 10:00AM EDT | 10.00 | 2.82 | 1.10 | 1.80 | 0.00 | - | 1 | 1 | 25.78% |
| CRSR241115C00012500 | 2024-05-30 12:08PM EDT | 12.50 | 0.90 | 0.85 | 1.00 | 0.00 | - | 44 | 1,060 | 43.36% |
| CRSR241115C00015000 | 2024-05-30 10:59AM EDT | 15.00 | 0.28 | 0.25 | 0.40 | 0.00 | - | 1 | 236 | 43.16% |
| CRSR241115C00017500 | 2024-05-20 2:38PM EDT | 17.50 | 0.09 | 0.05 | 0.20 | 0.00 | - | 2 | 78 | 46.48% |
| CRSR241115C00020000 | 2024-05-20 10:21AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 52.73% |
| CRSR241115C00025000 | 2024-05-30 2:41PM EDT | 25.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 87.40% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR241115P00007500 | 2024-05-28 11:15AM EDT | 7.50 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 50.20% |
| CRSR241115P00010000 | 2024-05-14 3:58PM EDT | 10.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 15 | 40.53% |
| CRSR241115P00012500 | 2024-05-30 1:05PM EDT | 12.50 | 1.60 | 1.50 | 1.65 | 0.00 | - | 68 | 76 | 35.01% |
| CRSR241115P00015000 | 2024-05-02 1:43PM EDT | 15.00 | 3.70 | 3.40 | 3.60 | 0.00 | - | 2 | 3 | 33.50% |
| CRSR241115P00017500 | 2024-04-24 10:57AM EDT | 17.50 | 6.60 | 6.10 | 6.30 | 0.00 | - | 2 | 2 | 51.66% |
