Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.315,28 +458,50 (+0,74%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240816C00007500 | 2024-04-17 11:50AM EDT | 7.50 | 3.78 | 3.50 | 4.00 | 0.00 | - | - | 2 | 0.00% |
| CRSR240816C00010000 | 2024-05-24 11:09AM EDT | 10.00 | 1.81 | 1.85 | 2.00 | 0.00 | - | 26 | 44 | 51.37% |
| CRSR240816C00012500 | 2024-05-31 10:51AM EDT | 12.50 | 0.38 | 0.40 | 0.85 | -0.03 | -7.32% | 4 | 291 | 56.93% |
| CRSR240816C00015000 | 2024-05-31 3:48PM EDT | 15.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 9 | 1,716 | 46.09% |
| CRSR240816C00017500 | 2024-05-28 10:21AM EDT | 17.50 | 0.08 | 0.00 | 0.90 | 0.00 | - | 1 | 138 | 87.60% |
| CRSR240816C00020000 | 2024-03-06 10:43AM EDT | 20.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 64 | 75.00% |
| CRSR240816C00022500 | 2024-02-26 11:22AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| CRSR240816C00025000 | 2024-02-23 2:11PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 82.42% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240816P00007500 | 2024-04-24 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 17 | 70.70% |
| CRSR240816P00010000 | 2024-05-29 1:43PM EDT | 10.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 28 | 44.34% |
| CRSR240816P00012500 | 2024-05-29 12:57PM EDT | 12.50 | 1.32 | 1.20 | 1.30 | 0.00 | - | 1 | 188 | 34.47% |
| CRSR240816P00015000 | 2024-04-19 12:18PM EDT | 15.00 | 4.30 | 2.35 | 3.90 | 0.00 | - | 2 | 0 | 69.24% |
| CRSR240816P00020000 | 2024-02-13 3:12PM EDT | 20.00 | 7.20 | 5.60 | 8.00 | 0.00 | - | 6 | 0 | 0.00% |
