Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719C00092500 | 2024-07-01 10:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CRSP240920C00092500 | 2024-06-12 10:26AM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRSP241018C00092500 | 2024-07-01 1:55PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRSP250117C00092500 | 2024-07-02 1:16PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | -2.30 | -60.53% | 1 | 0 | 12.50% |
CRSP260116C00092500 | 2024-06-28 3:31PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |