Deutsche Märkte schließen in 8 Stunden 12 Minuten
DAX
18.233,45 +69,39 (+0,38%) Euro Stoxx 50
4.935,96 +29,63 (+0,60%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.349,70 +16,30 (+0,70%) EUR/USD
1,0756 +0,0007 (+0,06%) Bitcoin EUR
56.658,28 -1.544,36 (-2,65%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00090000 | 2024-06-27 9:32AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CRSP240712C00090000 | 2024-06-28 10:37AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CRSP240719C00090000 | 2024-06-28 9:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRSP240920C00090000 | 2024-06-28 9:46AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRSP241018C00090000 | 2024-07-02 11:40AM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | -0.14 | -20.00% | 1 | 0 | 25.00% |
| CRSP250117C00090000 | 2024-07-02 1:42PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | -0.14 | -7.82% | 21 | 0 | 12.50% |
| CRSP260116C00090000 | 2024-07-02 12:27PM EDT | 2026-01-16 | 7.02 | 0.00 | 0.00 | -0.28 | -3.84% | 12 | 0 | 12.50% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00090000 | 2024-04-19 12:55PM EDT | 2024-07-19 | 35.44 | 32.20 | 36.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSP240920P00090000 | 2024-02-28 12:13PM EDT | 2024-09-20 | 15.90 | 24.60 | 25.20 | 0.00 | - | - | 3 | 0.00% |
| CRSP241018P00090000 | 2024-04-04 9:44AM EDT | 2024-10-18 | 27.00 | 34.40 | 35.10 | 0.00 | - | 9 | 9 | 0.00% |
| CRSP250117P00090000 | 2024-02-27 3:47PM EDT | 2025-01-17 | 19.39 | 27.00 | 28.00 | 0.00 | - | 1 | 26 | 0.00% |
| CRSP260116P00090000 | 2024-07-01 12:39PM EDT | 2026-01-16 | 38.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
