Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719C00085000 | 2024-06-28 11:51AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | 0.00 | - | 1 | 1,126 | 93.95% |
CRSP240920C00085000 | 2024-06-24 11:09AM EDT | 2024-09-20 | 0.78 | 0.40 | 0.95 | 0.00 | - | 6 | 443 | 64.87% |
CRSP241018C00085000 | 2024-06-26 10:36AM EDT | 2024-10-18 | 0.84 | 0.35 | 1.30 | 0.00 | - | 10 | 60 | 58.96% |
CRSP250117C00085000 | 2024-06-28 12:56PM EDT | 2025-01-17 | 2.43 | 2.05 | 2.65 | -0.67 | -21.61% | 3 | 315 | 59.38% |
CRSP260116C00085000 | 2024-06-28 1:13PM EDT | 2026-01-16 | 8.10 | 7.10 | 10.30 | -1.20 | -12.90% | 13 | 590 | 62.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719P00085000 | 2024-05-08 10:33AM EDT | 2024-07-19 | 31.10 | 25.30 | 29.10 | 0.00 | - | 2 | 0 | 0.00% |
CRSP240920P00085000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 32.20 | 29.50 | 30.80 | 0.00 | - | 4 | 4 | 0.00% |
CRSP241018P00085000 | 2024-03-14 3:53PM EDT | 2024-10-18 | 20.70 | 26.00 | 27.10 | 0.00 | - | 37 | 39 | 0.00% |
CRSP250117P00085000 | 2024-06-11 2:06PM EDT | 2025-01-17 | 25.20 | 31.20 | 32.80 | 0.00 | - | 1 | 28 | 54.57% |
CRSP260116P00085000 | 2024-06-21 1:37PM EDT | 2026-01-16 | 33.15 | 33.80 | 36.10 | 0.00 | - | 1 | 3 | 48.05% |