Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719C00082500 | 2024-07-02 9:42AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | -0.10 | -50.00% | 1 | 0 | 50.00% |
CRSP240920C00082500 | 2024-06-18 1:10PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
CRSP241018C00082500 | 2024-07-01 3:25PM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRSP250117C00082500 | 2024-07-02 3:43PM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | -0.61 | -20.33% | 12 | 0 | 12.50% |
CRSP260116C00082500 | 2024-06-28 2:11PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719P00082500 | 2024-03-07 4:29PM EDT | 2024-07-19 | 12.65 | 20.70 | 21.70 | 0.00 | - | 3 | 1 | 0.00% |
CRSP240920P00082500 | 2024-04-01 3:40PM EDT | 2024-09-20 | 19.47 | 29.00 | 29.90 | 0.00 | - | 1 | 2 | 61.47% |
CRSP241018P00082500 | 2024-04-01 3:40PM EDT | 2024-10-18 | 20.04 | 29.30 | 30.10 | 0.00 | - | - | 1 | 57.08% |
CRSP250117P00082500 | 2024-05-13 1:16PM EDT | 2025-01-17 | 29.80 | 21.50 | 22.40 | 0.00 | - | 16 | 24 | 0.00% |
CRSP260116P00082500 | 2024-07-01 9:45AM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |