Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719C00077500 | 2024-07-01 9:34AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CRSP240920C00077500 | 2024-07-02 10:03AM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | -0.43 | -35.83% | 3 | 0 | 12.50% |
CRSP241018C00077500 | 2024-07-02 2:28PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | -0.20 | -15.38% | 6 | 0 | 12.50% |
CRSP250117C00077500 | 2024-07-02 10:42AM EDT | 2025-01-17 | 3.01 | 0.00 | 0.00 | -0.19 | -5.94% | 2 | 0 | 12.50% |
CRSP260116C00077500 | 2024-07-01 11:09AM EDT | 2026-01-16 | 9.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719P00077500 | 2024-04-02 2:17PM EDT | 2024-07-19 | 15.92 | 22.80 | 23.50 | 0.00 | - | 1 | 26 | 0.00% |
CRSP240920P00077500 | 2024-05-16 11:25AM EDT | 2024-09-20 | 23.13 | 15.60 | 16.80 | 0.00 | - | 1 | 7 | 0.00% |
CRSP241018P00077500 | 2024-05-10 12:27PM EDT | 2024-10-18 | 26.70 | 20.60 | 21.70 | 0.00 | - | 2 | 22 | 0.00% |
CRSP250117P00077500 | 2024-06-26 11:12AM EDT | 2025-01-17 | 23.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRSP260116P00077500 | 2024-05-17 1:48PM EDT | 2026-01-16 | 28.55 | 22.90 | 25.20 | 0.00 | - | 3 | 0 | 23.28% |