Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.602,01 -756,24 (-1,32%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00075000 | 2024-06-28 11:48AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 11 | 15 | 99.22% |
| CRSP240712C00075000 | 2024-06-28 11:57AM EDT | 2024-07-12 | 0.17 | 0.05 | 0.30 | +0.06 | +54.55% | 1 | 19 | 94.14% |
| CRSP240719C00075000 | 2024-06-27 3:29PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 131 | 1,118 | 72.46% |
| CRSP240726C00075000 | 2024-06-27 1:15PM EDT | 2024-07-26 | 0.29 | 0.05 | 2.25 | 0.00 | - | 22 | 37 | 103.91% |
| CRSP240802C00075000 | 2024-06-13 9:40AM EDT | 2024-08-02 | 2.67 | 0.05 | 0.70 | 0.00 | - | 13 | 13 | 69.43% |
| CRSP240920C00075000 | 2024-06-28 11:04AM EDT | 2024-09-20 | 1.04 | 0.85 | 1.25 | -0.26 | -20.00% | 21 | 1,637 | 58.35% |
| CRSP241018C00075000 | 2024-06-27 3:25PM EDT | 2024-10-18 | 2.15 | 1.20 | 2.75 | 0.00 | - | 1 | 307 | 62.16% |
| CRSP250117C00075000 | 2024-06-28 3:58PM EDT | 2025-01-17 | 3.30 | 3.40 | 3.70 | -1.10 | -25.00% | 8 | 345 | 58.30% |
| CRSP260116C00075000 | 2024-06-28 3:54PM EDT | 2026-01-16 | 10.40 | 9.60 | 10.70 | -1.50 | -12.61% | 23 | 365 | 60.57% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00075000 | 2024-06-14 11:01AM EDT | 2024-07-19 | 11.66 | 20.30 | 21.60 | 0.00 | - | 2 | 12 | 100.59% |
| CRSP240920P00075000 | 2024-06-28 9:39AM EDT | 2024-09-20 | 20.99 | 21.00 | 22.10 | +1.73 | +8.98% | 1 | 371 | 59.38% |
| CRSP241018P00075000 | 2024-06-13 3:04PM EDT | 2024-10-18 | 13.20 | 21.10 | 22.60 | 0.00 | - | 3 | 40 | 57.90% |
| CRSP250117P00075000 | 2024-06-05 12:54PM EDT | 2025-01-17 | 19.50 | 22.30 | 23.20 | 0.00 | - | 1 | 110 | 48.15% |
| CRSP260116P00075000 | 2024-06-05 11:59AM EDT | 2026-01-16 | 24.80 | 26.00 | 28.00 | 0.00 | - | 10 | 17 | 48.79% |
