Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719C00072500 | 2024-06-28 12:58PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CRSP240920C00072500 | 2024-07-02 2:29PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | -0.49 | -32.67% | 5 | 0 | 12.50% |
CRSP241018C00072500 | 2024-06-28 12:21PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CRSP250117C00072500 | 2024-07-01 3:51PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CRSP260116C00072500 | 2024-07-01 12:37PM EDT | 2026-01-16 | 10.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719P00072500 | 2024-06-20 11:45AM EDT | 2024-07-19 | 13.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRSP240920P00072500 | 2024-06-17 3:15PM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
CRSP241018P00072500 | 2024-05-13 10:41AM EDT | 2024-10-18 | 17.67 | 11.00 | 12.70 | 0.00 | - | 27 | 60 | 0.00% |
CRSP250117P00072500 | 2024-06-14 10:03AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CRSP260116P00072500 | 2024-04-19 3:40PM EDT | 2026-01-16 | 26.20 | 24.70 | 25.60 | 0.00 | - | 40 | 44 | 45.31% |