Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.606,55 -793,40 (-1,38%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00070000 | 2024-06-28 3:05PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 23 | 78 | 89.45% |
| CRSP240712C00070000 | 2024-06-24 11:12AM EDT | 2024-07-12 | 0.25 | 0.05 | 0.35 | 0.00 | - | 3 | 28 | 80.27% |
| CRSP240719C00070000 | 2024-06-28 2:47PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | -0.07 | -25.93% | 5 | 2,210 | 63.87% |
| CRSP240726C00070000 | 2024-06-27 11:01AM EDT | 2024-07-26 | 0.45 | 0.10 | 0.90 | 0.00 | - | 2 | 19 | 70.02% |
| CRSP240802C00070000 | 2024-06-27 2:07PM EDT | 2024-08-02 | 0.90 | 0.10 | 0.50 | +0.39 | +76.47% | 1 | 12 | 55.37% |
| CRSP240816C00070000 | 2024-06-28 11:23AM EDT | 2024-08-16 | 0.80 | 0.45 | 1.25 | -0.10 | -11.11% | 1 | 122 | 61.38% |
| CRSP240920C00070000 | 2024-06-28 2:52PM EDT | 2024-09-20 | 1.46 | 1.20 | 1.80 | -0.99 | -40.41% | 22 | 704 | 56.52% |
| CRSP241018C00070000 | 2024-06-28 2:33PM EDT | 2024-10-18 | 2.25 | 2.05 | 2.30 | -0.85 | -27.42% | 11 | 1,649 | 56.42% |
| CRSP250117C00070000 | 2024-06-28 3:31PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.70 | -0.86 | -16.35% | 33 | 1,341 | 58.44% |
| CRSP260116C00070000 | 2024-06-28 10:58AM EDT | 2026-01-16 | 11.77 | 11.30 | 12.00 | -0.73 | -5.84% | 23 | 536 | 62.04% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00070000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 14.58 | 15.40 | 16.70 | 0.00 | - | 5 | 59 | 53.13% |
| CRSP240726P00070000 | 2024-06-20 12:28PM EDT | 2024-07-26 | 11.46 | 14.10 | 17.90 | 0.00 | - | - | 2 | 107.18% |
| CRSP240816P00070000 | 2024-06-24 3:16PM EDT | 2024-08-16 | 13.16 | 15.80 | 17.20 | 0.00 | - | 1 | 7 | 53.22% |
| CRSP240920P00070000 | 2024-06-28 9:39AM EDT | 2024-09-20 | 15.78 | 16.40 | 17.80 | +1.65 | +11.68% | 1 | 143 | 51.00% |
| CRSP241018P00070000 | 2024-06-20 10:28AM EDT | 2024-10-18 | 14.60 | 16.60 | 17.70 | 0.00 | - | 6 | 28 | 51.39% |
| CRSP250117P00070000 | 2024-06-27 1:18PM EDT | 2025-01-17 | 17.50 | 18.30 | 19.10 | 0.00 | - | 1 | 474 | 48.89% |
| CRSP260116P00070000 | 2024-06-11 3:15PM EDT | 2026-01-16 | 19.58 | 22.50 | 23.80 | 0.00 | - | 3 | 44 | 47.75% |
