Deutsche Märkte schließen in 7 Stunden 10 Minuten
DAX
18.228,11 +64,05 (+0,35%) Euro Stoxx 50
4.937,97 +31,64 (+0,64%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,60 +22,20 (+0,95%) EUR/USD
1,0764 +0,0015 (+0,14%) Bitcoin EUR
56.515,54 -1.582,74 (-2,72%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00067500 | 2024-07-02 3:38PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | -0.12 | -48.00% | 13 | 0 | 25.00% |
| CRSP240816C00067500 | 2024-07-02 10:56AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | -0.13 | -13.98% | 2 | 0 | 12.50% |
| CRSP240920C00067500 | 2024-07-01 2:07PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRSP241018C00067500 | 2024-06-20 11:45AM EDT | 2024-10-18 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRSP250117C00067500 | 2024-06-27 11:20AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRSP260116C00067500 | 2024-06-12 1:43PM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00067500 | 2024-06-28 10:44AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP240816P00067500 | 2024-06-28 10:44AM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP240920P00067500 | 2024-07-02 1:16PM EDT | 2024-09-20 | 15.53 | 0.00 | 0.00 | +3.93 | +33.88% | 1 | 0 | 0.00% |
| CRSP241018P00067500 | 2024-06-17 12:42PM EDT | 2024-10-18 | 10.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRSP250117P00067500 | 2024-06-28 3:57PM EDT | 2025-01-17 | 16.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP260116P00067500 | 2024-05-07 3:35PM EDT | 2026-01-16 | 21.55 | 18.50 | 19.90 | 0.00 | - | 30 | 28 | 38.31% |
