Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.587,38 -768,99 (-1,34%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00065000 | 2024-06-28 12:13PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.15 | -0.08 | -61.54% | 105 | 135 | 76.17% |
| CRSP240712C00065000 | 2024-06-28 1:39PM EDT | 2024-07-12 | 0.15 | 0.05 | 0.35 | -0.07 | -31.82% | 8 | 73 | 62.11% |
| CRSP240719C00065000 | 2024-06-28 3:47PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.35 | -0.20 | -42.55% | 43 | 784 | 54.59% |
| CRSP240726C00065000 | 2024-06-28 11:27AM EDT | 2024-07-26 | 0.45 | 0.30 | 0.55 | -0.55 | -55.00% | 1 | 45 | 52.88% |
| CRSP240802C00065000 | 2024-06-27 2:32PM EDT | 2024-08-02 | 0.99 | 0.50 | 1.55 | 0.00 | - | 3 | 11 | 62.31% |
| CRSP240816C00065000 | 2024-06-28 3:44PM EDT | 2024-08-16 | 1.15 | 1.20 | 1.50 | -0.59 | -33.91% | 15 | 253 | 58.40% |
| CRSP240920C00065000 | 2024-06-28 3:16PM EDT | 2024-09-20 | 2.35 | 1.60 | 2.75 | -0.55 | -18.97% | 7 | 454 | 54.54% |
| CRSP241018C00065000 | 2024-06-27 12:22PM EDT | 2024-10-18 | 4.10 | 2.75 | 3.40 | 0.00 | - | 14 | 70 | 55.81% |
| CRSP250117C00065000 | 2024-06-28 11:33AM EDT | 2025-01-17 | 5.68 | 5.60 | 6.00 | -1.14 | -16.72% | 4 | 554 | 59.29% |
| CRSP260116C00065000 | 2024-06-24 1:27PM EDT | 2026-01-16 | 15.00 | 12.00 | 13.50 | 0.00 | - | 10 | 236 | 61.47% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00065000 | 2024-06-28 1:56PM EDT | 2024-07-05 | 11.10 | 10.40 | 11.70 | +2.30 | +26.14% | 1 | 3 | 69.53% |
| CRSP240719P00065000 | 2024-06-27 3:31PM EDT | 2024-07-19 | 9.65 | 10.70 | 11.30 | 0.00 | - | 2 | 350 | 56.25% |
| CRSP240726P00065000 | 2024-06-17 12:37PM EDT | 2024-07-26 | 6.00 | 10.70 | 11.70 | 0.00 | - | 1 | 2 | 61.57% |
| CRSP240816P00065000 | 2024-06-27 2:04PM EDT | 2024-08-16 | 10.20 | 11.40 | 12.60 | 0.00 | - | 1 | 10 | 52.39% |
| CRSP240920P00065000 | 2024-06-25 1:25PM EDT | 2024-09-20 | 11.10 | 12.10 | 12.90 | 0.00 | - | 6 | 403 | 51.49% |
| CRSP241018P00065000 | 2024-06-25 3:32PM EDT | 2024-10-18 | 12.80 | 12.60 | 13.50 | +0.92 | +7.74% | 1 | 88 | 50.51% |
| CRSP250117P00065000 | 2024-06-26 11:27AM EDT | 2025-01-17 | 13.79 | 14.90 | 15.30 | 0.00 | - | 4 | 185 | 49.73% |
| CRSP260116P00065000 | 2024-06-28 10:01AM EDT | 2026-01-16 | 19.90 | 19.30 | 22.40 | +0.40 | +2.05% | 10 | 108 | 50.70% |
