Deutsche Märkte schließen in 7 Stunden 24 Minuten
DAX
18.249,56 +85,50 (+0,47%) Euro Stoxx 50
4.943,84 +37,51 (+0,76%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.354,50 +21,10 (+0,90%) EUR/USD
1,0761 +0,0012 (+0,11%) Bitcoin EUR
56.524,62 -1.643,75 (-2,83%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00062500 | 2024-07-02 1:29PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | -0.17 | -43.59% | 18 | 0 | 12.50% |
| CRSP240816C00062500 | 2024-07-01 10:25AM EDT | 2024-08-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRSP240920C00062500 | 2024-07-02 2:51PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | -0.23 | -8.27% | 1 | 0 | 6.25% |
| CRSP241018C00062500 | 2024-07-02 12:46PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | -0.50 | -12.82% | 10 | 0 | 6.25% |
| CRSP250117C00062500 | 2024-07-02 9:59AM EDT | 2025-01-17 | 5.91 | 0.00 | 0.00 | -1.89 | -24.23% | 1 | 0 | 6.25% |
| CRSP260116C00062500 | 2024-06-27 10:02AM EDT | 2026-01-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00062500 | 2024-07-02 12:10PM EDT | 2024-07-19 | 9.59 | 0.00 | 0.00 | +2.39 | +33.19% | 6 | 0 | 0.00% |
| CRSP240816P00062500 | 2024-07-02 9:47AM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | +0.47 | +4.55% | 1 | 0 | 0.00% |
| CRSP240920P00062500 | 2024-06-18 11:19AM EDT | 2024-09-20 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP241018P00062500 | 2024-06-24 3:05PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP250117P00062500 | 2024-06-27 12:43PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP260116P00062500 | 2024-06-24 3:06PM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
